Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2200 0 +0.02(+10.00%)
Dec 28, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.00(+0.00%)
Dec 05, 2022 0.2000 0 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Nov 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 29, 2022 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Nov 25, 2022 0.1800 200 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 22, 2022 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Nov 21, 2022 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Nov 17, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 11, 2022 0.1850 0 +0.01(+8.82%)
Nov 10, 2022 0.1700 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 01, 2022 0.1900 0 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 4,300 +0.02(+8.33%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 4,400 +0.00(+0.00%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 2,400 -0.02(-7.69%)
Oct 19, 2022 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Oct 18, 2022 0.1750 0.1850 0.1750 0.1850 19,750 -0.01(-5.13%)
Oct 17, 2022 0.1850 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1950 0.1750 0.1950 18,000 +0.02(+8.33%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1800 17,100 -0.01(-5.26%)
Oct 11, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.