Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.120 3.120 3.010 3.010 30,328 -0.11(-3.53%)
Dec 29, 2022 3.130 3.180 3.070 3.120 28,619 +0.06(+1.96%)
Dec 28, 2022 3.250 3.312 3.000 3.060 47,046 -0.23(-6.99%)
Dec 27, 2022 3.360 3.360 3.270 3.290 15,367 -0.11(-3.24%)
Dec 23, 2022 3.510 3.560 3.326 3.400 19,338 -0.15(-4.23%)
Dec 22, 2022 3.700 3.710 3.300 3.550 13,478 -0.18(-4.82%)
Dec 21, 2022 3.630 3.780 3.610 3.730 23,636 +0.08(+2.19%)
Dec 20, 2022 3.680 3.680 3.470 3.650 28,631 +0.01(+0.27%)
Dec 19, 2022 3.780 3.975 3.630 3.640 19,015 -0.13(-3.45%)
Dec 16, 2022 4.100 4.120 3.770 3.770 23,852 -0.25(-6.22%)
Dec 15, 2022 4.210 4.210 4.020 4.020 10,872 -0.15(-3.60%)
Dec 14, 2022 4.220 4.301 4.150 4.170 5,033 -0.08(-1.77%)
Dec 13, 2022 4.250 4.337 4.140 4.245 9,544 +0.04(+1.07%)
Dec 12, 2022 4.270 4.350 4.137 4.200 9,948 +0.02(+0.48%)
Dec 09, 2022 4.301 4.392 4.138 4.180 9,088 +0.08(+1.95%)
Dec 08, 2022 4.240 4.260 4.100 4.100 11,384 -0.15(-3.53%)
Dec 07, 2022 4.340 4.442 4.220 4.250 10,445 -0.25(-5.56%)
Dec 06, 2022 4.570 4.650 4.396 4.500 5,952 +0.02(+0.45%)
Dec 05, 2022 4.530 4.530 4.420 4.480 3,188 -0.03(-0.67%)
Dec 02, 2022 4.481 4.555 4.481 4.510 5,615 -0.08(-1.74%)
Dec 01, 2022 4.530 4.590 4.454 4.590 8,947 +0.04(+0.88%)
Nov 30, 2022 4.590 4.630 4.482 4.550 7,179 -0.04(-0.87%)
Nov 29, 2022 4.450 4.590 4.350 4.590 6,832 +0.24(+5.52%)
Nov 28, 2022 4.240 4.460 4.240 4.350 18,381 +0.18(+4.32%)
Nov 25, 2022 4.150 4.200 4.050 4.170 5,077 +0.04(+0.97%)
Nov 23, 2022 4.080 4.150 4.040 4.130 2,564 +0.09(+2.23%)
Nov 22, 2022 4.000 4.120 3.960 4.040 4,050 +0.02(+0.50%)
Nov 21, 2022 3.990 4.050 3.785 4.020 9,528 -0.04(-0.99%)
Nov 18, 2022 4.080 4.080 4.060 4.060 1,500 +0.02(+0.50%)
Nov 17, 2022 4.000 4.086 3.750 4.040 7,722 -0.05(-1.22%)
Nov 16, 2022 4.150 4.250 4.068 4.090 8,919 +0.03(+0.74%)
Nov 15, 2022 3.710 4.100 3.710 4.060 25,892 +0.43(+11.85%)
Nov 14, 2022 3.600 3.640 3.600 3.630 8,603 +0.03(+0.97%)
Nov 11, 2022 3.595 3.641 3.540 3.595 11,473 +0.07(+1.84%)
Nov 10, 2022 3.610 3.610 3.480 3.530 15,829 +0.07(+2.02%)
Nov 09, 2022 3.510 3.630 3.460 3.460 9,154 +0.00(+0.00%)
Nov 08, 2022 3.480 3.590 3.450 3.460 12,017 +0.01(+0.29%)
Nov 07, 2022 3.540 3.550 3.358 3.450 38,037 -0.12(-3.36%)
Nov 04, 2022 3.745 3.745 3.545 3.570 9,789 -0.09(-2.46%)
Nov 03, 2022 3.630 3.750 3.510 3.660 7,189 -0.01(-0.27%)
Nov 02, 2022 3.740 3.930 3.670 3.670 23,715 -0.03(-0.81%)
Nov 01, 2022 4.030 4.040 3.700 3.700 55,678 -0.29(-7.27%)
Oct 31, 2022 4.180 4.223 3.970 3.990 32,015 -0.14(-3.39%)
Oct 28, 2022 4.092 4.250 4.026 4.130 18,692 -0.00(-0.12%)
Oct 27, 2022 4.161 4.161 4.130 4.135 10,123 -0.00(-0.12%)
Oct 26, 2022 4.250 4.280 4.130 4.140 10,097 -0.03(-0.72%)
Oct 25, 2022 4.210 4.350 4.130 4.170 27,174 -0.06(-1.42%)
Oct 24, 2022 4.350 4.370 4.230 4.230 10,195 -0.12(-2.76%)
Oct 21, 2022 4.240 4.650 4.130 4.350 44,530 -0.28(-6.05%)
Oct 20, 2022 4.745 4.766 4.630 4.630 1,774 -0.02(-0.43%)
Oct 19, 2022 4.700 4.809 4.650 4.650 10,108 -0.06(-1.27%)
Oct 18, 2022 4.750 4.809 4.700 4.710 7,184 -0.02(-0.42%)
Oct 17, 2022 4.810 4.860 4.720 4.730 6,921 -0.02(-0.42%)
Oct 14, 2022 4.850 4.850 4.700 4.750 5,907 -0.12(-2.46%)
Oct 13, 2022 4.700 4.930 4.700 4.870 12,286 +0.03(+0.52%)
Oct 12, 2022 4.970 4.970 4.810 4.845 2,235 -0.06(-1.12%)
Oct 11, 2022 4.710 5.110 4.710 4.900 12,533 -0.21(-4.11%)
Oct 10, 2022 5.010 5.110 4.720 5.110 3,361 +0.06(+1.19%)
Oct 07, 2022 5.340 5.460 4.910 5.050 9,911 -0.35(-6.48%)
Oct 06, 2022 5.230 5.500 5.140 5.400 5,080 +0.09(+1.69%)
Oct 05, 2022 5.250 5.475 5.251 5.310 6,697 +0.15(+2.91%)
Oct 04, 2022 4.855 5.260 4.855 5.160 11,592 +0.32(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.