Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.760 6.960 6.960 6.960 51,500 +0.24(+3.57%)
Dec 30, 2013 6.750 6.870 6.690 6.720 54,374 -0.09(-1.32%)
Dec 27, 2013 6.800 6.940 6.770 6.810 55,741 -0.04(-0.58%)
Dec 26, 2013 7.030 7.110 6.850 6.850 38,163 -0.10(-1.44%)
Dec 24, 2013 6.860 7.183 6.811 6.950 22,791 +0.07(+1.02%)
Dec 23, 2013 7.115 7.140 6.880 6.880 14,641 -0.18(-2.55%)
Dec 20, 2013 7.070 7.170 6.960 7.060 24,503 -0.05(-0.70%)
Dec 19, 2013 7.100 7.180 7.020 7.110 34,939 +0.02(+0.28%)
Dec 18, 2013 7.000 7.190 6.740 7.090 45,606 +0.04(+0.57%)
Dec 17, 2013 7.000 7.090 6.980 7.050 24,032 +0.08(+1.15%)
Dec 16, 2013 6.770 7.060 6.770 6.970 71,098 +0.30(+4.50%)
Dec 13, 2013 6.390 6.820 6.390 6.670 61,323 +0.28(+4.38%)
Dec 12, 2013 6.100 6.550 6.080 6.390 46,612 +0.25(+4.07%)
Dec 11, 2013 6.110 6.335 6.020 6.140 97,807 +0.10(+1.66%)
Dec 10, 2013 6.030 6.200 6.000 6.040 41,133 +0.00(+0.00%)
Dec 09, 2013 6.040 6.200 5.850 6.040 87,629 -0.05(-0.82%)
Dec 06, 2013 6.030 6.100 5.900 6.090 0 +0.06(+1.00%)
Dec 05, 2013 5.960 6.030 5.850 6.030 0 +0.04(+0.67%)
Dec 04, 2013 6.000 6.020 5.950 5.990 0 -0.08(-1.32%)
Dec 03, 2013 5.860 6.080 5.900 6.070 0 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.