Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.941 3.950 3.796 3.844 70,263 -0.07(-1.72%)
Dec 29, 2005 3.950 4.095 3.825 3.912 179,862 -0.10(-2.40%)
Dec 28, 2005 4.095 4.095 3.893 4.008 90,606 -0.08(-1.89%)
Dec 27, 2005 3.902 4.220 3.902 4.085 215,254 +0.20(+5.21%)
Dec 23, 2005 3.652 3.999 3.623 3.883 180,693 +0.25(+6.90%)
Dec 22, 2005 3.642 3.661 3.565 3.632 37,363 +0.07(+1.89%)
Dec 21, 2005 3.613 3.613 3.430 3.565 55,318 -0.05(-1.33%)
Dec 20, 2005 3.681 3.681 3.517 3.613 120,911 -0.03(-0.79%)
Dec 19, 2005 3.710 3.738 3.623 3.642 194,393 -0.02(-0.53%)
Dec 16, 2005 3.584 3.710 3.536 3.661 150,698 +0.10(+2.70%)
Dec 15, 2005 3.478 3.565 3.430 3.565 65,282 +0.09(+2.49%)
Dec 14, 2005 3.372 3.517 3.372 3.478 155,265 +0.02(+0.56%)
Dec 13, 2005 3.420 3.459 3.324 3.459 222,934 -0.01(-0.28%)
Dec 12, 2005 3.382 3.469 3.334 3.469 116,760 +0.05(+1.41%)
Dec 09, 2005 3.420 3.469 3.372 3.420 114,061 -0.07(-1.93%)
Dec 08, 2005 3.488 3.565 3.392 3.488 138,348 -0.01(-0.28%)
Dec 07, 2005 3.565 3.661 3.488 3.498 194,912 -0.13(-3.46%)
Dec 06, 2005 3.613 3.681 3.565 3.623 60,715 -0.05(-1.31%)
Dec 05, 2005 3.748 3.748 3.584 3.671 59,469 -0.03(-0.78%)
Dec 02, 2005 3.719 3.970 3.652 3.700 208,300 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.