Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Dec 28, 2017 0.0800 0.0800 0.0593 0.0600 792,247 +0.00(+0.00%)
Dec 27, 2017 0.0748 0.0750 0.0580 0.0600 783,702 -0.01(-19.79%)
Dec 26, 2017 0.0790 0.0790 0.0600 0.0748 145,929 -0.01(-6.50%)
Dec 22, 2017 0.0800 0.0800 0.0600 0.0800 194,389 +0.01(+23.08%)
Dec 21, 2017 0.0800 0.0800 0.0650 0.0650 119,005 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0610 0.0650 124,938 +0.00(+6.56%)
Dec 19, 2017 0.0715 0.0800 0.0610 0.0610 80,102 -0.01(-18.67%)
Dec 18, 2017 0.0800 0.0800 0.0610 0.0750 102,693 -0.00(-5.06%)
Dec 15, 2017 0.0880 0.0900 0.0600 0.0790 371,485 +0.00(+5.33%)
Dec 14, 2017 0.0800 0.0900 0.0700 0.0750 163,580 -0.01(-6.25%)
Dec 13, 2017 0.0950 0.0950 0.0700 0.0800 112,808 -0.01(-7.17%)
Dec 12, 2017 0.0940 0.0940 0.0700 0.0862 59,750 +0.01(+7.73%)
Dec 11, 2017 0.0950 0.0950 0.0750 0.0800 130,800 -0.01(-11.11%)
Dec 08, 2017 0.0718 0.0900 0.0718 0.0900 60,035 +0.01(+20.00%)
Dec 07, 2017 0.0800 0.0990 0.0721 0.0750 223,437 -0.00(-6.13%)
Dec 06, 2017 0.1000 0.1000 0.0580 0.0799 161,300 -0.02(-16.20%)
Dec 05, 2017 0.0880 0.0975 0.0799 0.0954 214,214 +0.01(+7.13%)
Dec 04, 2017 0.0900 0.0907 0.0650 0.0890 74,348 -0.00(-1.87%)
Dec 01, 2017 0.0900 0.0907 0.0850 0.0907 37,990 +0.02(+27.75%)
Nov 30, 2017 0.0800 0.0900 0.0710 0.0710 62,892 -0.01(-11.25%)
Nov 29, 2017 0.0884 0.1000 0.0750 0.0800 330,890 -0.02(-20.00%)
Nov 28, 2017 0.1150 0.1200 0.0850 0.1000 467,075 -0.02(-16.67%)
Nov 27, 2017 0.1099 0.1200 0.0800 0.1200 370,854 +0.02(+14.39%)
Nov 24, 2017 0.0999 0.1049 0.0900 0.1049 9,600 +0.00(+5.01%)
Nov 22, 2017 0.0850 0.0999 0.0850 0.0999 118,838 +0.01(+8.59%)
Nov 21, 2017 0.1040 0.1040 0.0850 0.0920 36,119 -0.02(-16.21%)
Nov 20, 2017 0.1000 0.1098 0.0800 0.1098 79,666 -0.00(-0.18%)
Nov 17, 2017 0.0900 0.1100 0.0730 0.1100 77,865 +0.01(+10.00%)
Nov 16, 2017 0.1129 0.1129 0.0900 0.1000 106,231 -0.01(-10.71%)
Nov 15, 2017 0.1230 0.1230 0.0900 0.1120 187,335 -0.00(-2.95%)
Nov 14, 2017 0.1350 0.1350 0.0850 0.1154 442,984 -0.02(-14.52%)
Nov 13, 2017 0.1500 0.1599 0.1050 0.1350 389,817 -0.01(-10.00%)
Nov 10, 2017 0.1590 0.1700 0.1280 0.1500 1,505,339 +0.02(+20.00%)
Nov 09, 2017 0.1025 0.1290 0.0810 0.1250 568,776 +0.02(+19.05%)
Nov 08, 2017 0.1200 0.1600 0.0900 0.1050 1,560,638 -0.01(-8.70%)
Nov 07, 2017 0.0880 0.1150 0.0510 0.1150 502,229 +0.03(+30.68%)
Nov 06, 2017 0.0900 0.0900 0.0510 0.0880 12,000 -0.00(-2.22%)
Nov 03, 2017 0.1050 0.1070 0.0900 0.0900 75,970 -0.01(-14.29%)
Nov 02, 2017 0.0850 0.1050 0.0831 0.1050 265,535 +0.02(+24.85%)
Nov 01, 2017 0.0841 0.0841 0.0841 0.0841 100 +0.01(+20.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 26, 2017 0.0700 0.0900 0.0700 0.0900 20,100 +0.01(+12.50%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2017 0.0800 0.0825 0.0700 0.0700 45,000 -0.01(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.