Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0009 0.0007 0.0008 20,882,100 -0.00(-11.11%)
Dec 28, 2018 0.0008 0.0009 0.0008 0.0009 22,485,700 +0.00(+12.50%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0008 13,427,245 -0.00(-11.11%)
Dec 26, 2018 0.0008 0.0009 0.0008 0.0009 2,291,097 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0008 0.0009 1,676,500 +0.00(+0.00%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 10,692,900 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0012 0.0009 0.0009 67,019,268 +0.00(+0.00%)
Dec 19, 2018 0.0011 0.0013 0.0009 0.0009 35,032,744 -0.00(-10.00%)
Dec 18, 2018 0.0011 0.0014 0.0008 0.0010 20,206,812 +0.00(+0.00%)
Dec 17, 2018 0.0010 0.0011 0.0009 0.0010 5,327,500 -0.00(-9.09%)
Dec 14, 2018 0.0010 0.0011 0.0009 0.0011 11,213,500 +0.00(+10.00%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0010 16,354,962 -0.00(-9.09%)
Dec 12, 2018 0.0013 0.0014 0.0010 0.0011 17,068,448 -0.00(-15.38%)
Dec 11, 2018 0.0011 0.0014 0.0010 0.0013 52,057,832 +0.00(+18.18%)
Dec 10, 2018 0.0009 0.0011 0.0009 0.0011 5,032,163 +0.00(+37.50%)
Dec 07, 2018 0.0011 0.0011 0.0008 0.0008 7,495,500 -0.00(-11.11%)
Dec 06, 2018 0.0011 0.0011 0.0009 0.0009 5,676,176 -0.00(-10.00%)
Dec 04, 2018 0.0011 0.0011 0.0010 0.0010 8,817,700 -0.00(-9.09%)
Dec 03, 2018 0.0014 0.0014 0.0010 0.0011 21,998,528 +0.00(+10.00%)
Nov 30, 2018 0.0009 0.0013 0.0008 0.0010 48,619,304 +0.00(+11.11%)
Nov 29, 2018 0.0008 0.0009 0.0008 0.0009 8,490,500 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0010 0.0009 0.0009 5,360,911 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0009 12,120,866 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0011 0.0009 0.0009 18,826,988 -0.00(-10.00%)
Nov 23, 2018 0.0012 0.0012 0.0010 0.0010 3,526,100 -0.00(-9.09%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 20, 2018 0.0009 0.0012 0.0009 0.0012 50,956,008 +0.00(+20.00%)
Nov 19, 2018 0.0011 0.0011 0.0009 0.0010 29,459,372 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0012 0.0008 0.0010 68,317,400 +0.00(+11.11%)
Nov 15, 2018 0.0007 0.0010 0.0007 0.0009 119,028,816 +0.00(+28.57%)
Nov 14, 2018 0.0007 0.0008 0.0006 0.0007 17,539,372 +0.00(+16.67%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0006 21,090,812 -0.00(-14.29%)
Nov 12, 2018 0.0007 0.0007 0.0006 0.0007 15,943,291 +0.00(+0.00%)
Nov 09, 2018 0.0007 0.0008 0.0006 0.0007 19,078,700 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0008 0.0006 0.0007 18,673,892 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 27,847,544 -0.00(-12.50%)
Nov 06, 2018 0.0008 0.0008 0.0006 0.0008 57,494,904 +0.00(+14.29%)
Nov 05, 2018 0.0008 0.0008 0.0007 0.0007 21,135,204 -0.00(-12.50%)
Nov 02, 2018 0.0008 0.0008 0.0007 0.0008 16,153,900 +0.00(+0.00%)
Nov 01, 2018 0.0009 0.0009 0.0007 0.0008 30,350,504 -0.00(-11.11%)
Oct 31, 2018 0.0008 0.0009 0.0007 0.0009 40,846,880 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0007 0.0008 46,557,308 -0.00(-11.11%)
Oct 29, 2018 0.0010 0.0010 0.0008 0.0009 28,506,600 +0.00(+0.00%)
Oct 26, 2018 0.0012 0.0013 0.0008 0.0009 113,158,896 -0.00(-25.00%)
Oct 25, 2018 0.0010 0.0013 0.0009 0.0012 83,235,440 +0.00(+20.00%)
Oct 24, 2018 0.0009 0.0010 0.0009 0.0010 17,344,028 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0011 0.0009 0.0009 29,700,816 -0.00(-10.00%)
Oct 22, 2018 0.0012 0.0012 0.0010 0.0010 24,729,600 -0.00(-23.08%)
Oct 19, 2018 0.0013 0.0013 0.0010 0.0013 57,709,500 -0.00(-7.14%)
Oct 18, 2018 0.0015 0.0015 0.0012 0.0014 67,276,296 +0.00(+0.00%)
Oct 17, 2018 0.0012 0.0014 0.0010 0.0014 51,504,932 +0.00(+40.00%)
Oct 16, 2018 0.0011 0.0013 0.0010 0.0010 48,668,464 -0.00(-9.09%)
Oct 15, 2018 0.0010 0.0012 0.0010 0.0011 35,189,460 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0012 0.0008 0.0011 64,611,600 +0.00(+10.00%)
Oct 11, 2018 0.0009 0.0010 0.0008 0.0010 13,881,523 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0010 0.0008 0.0010 37,867,368 +0.00(+11.11%)
Oct 09, 2018 0.0009 0.0009 0.0008 0.0009 30,847,160 +0.00(+0.00%)
Oct 08, 2018 0.0010 0.0010 0.0009 0.0009 15,780,941 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0010 0.0009 0.0010 12,316,801 +0.00(+0.00%)
Oct 04, 2018 0.0010 0.0011 0.0009 0.0010 11,959,801 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0011 0.0009 0.0010 20,232,202 -0.00(-9.09%)
Oct 02, 2018 0.0009 0.0011 0.0009 0.0011 11,154,217 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.