Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1310 0.1398 0.1280 0.1300 734,366 -0.00(-2.55%)
Dec 30, 2021 0.1367 0.1450 0.1270 0.1334 1,649,322 -0.00(-1.91%)
Dec 29, 2021 0.1350 0.1458 0.1350 0.1360 560,681 -0.00(-1.38%)
Dec 28, 2021 0.1450 0.1550 0.1300 0.1379 550,358 -0.01(-4.96%)
Dec 27, 2021 0.1460 0.1570 0.1350 0.1451 263,191 -0.00(-2.75%)
Dec 23, 2021 0.1400 0.1620 0.1400 0.1492 1,064,445 +0.01(+6.88%)
Dec 22, 2021 0.1550 0.1550 0.1250 0.1396 1,903,905 -0.01(-9.23%)
Dec 21, 2021 0.1753 0.1800 0.1411 0.1538 1,941,426 -0.02(-13.60%)
Dec 20, 2021 0.1800 0.1860 0.1645 0.1780 935,523 -0.02(-8.25%)
Dec 17, 2021 0.2000 0.2000 0.1850 0.1940 747,815 -0.01(-2.95%)
Dec 16, 2021 0.1950 0.2015 0.1900 0.1999 759,829 +0.01(+3.58%)
Dec 15, 2021 0.2010 0.2040 0.1900 0.1930 440,368 -0.01(-3.98%)
Dec 14, 2021 0.2050 0.2100 0.1980 0.2010 543,260 +0.00(+2.29%)
Dec 13, 2021 0.2100 0.2100 0.1965 0.1965 389,662 -0.00(-1.75%)
Dec 10, 2021 0.2025 0.2150 0.1930 0.2000 702,393 -0.00(-1.23%)
Dec 09, 2021 0.2200 0.2200 0.2000 0.2025 518,657 -0.02(-7.95%)
Dec 08, 2021 0.2350 0.2450 0.2060 0.2200 1,101,907 -0.01(-6.38%)
Dec 07, 2021 0.2149 0.2450 0.2000 0.2350 1,686,852 +0.02(+11.90%)
Dec 06, 2021 0.2030 0.2150 0.1810 0.2100 1,439,564 -0.01(-2.55%)
Dec 03, 2021 0.2350 0.2370 0.2100 0.2155 548,428 -0.01(-6.10%)
Dec 02, 2021 0.2490 0.2490 0.2210 0.2295 1,320,653 -0.04(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.