Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.415 7.811 7.811 7.811 237,534 +0.40(+5.34%)
Dec 28, 2012 7.525 7.673 7.369 7.415 347,075 -0.18(-2.42%)
Dec 27, 2012 7.553 7.838 7.525 7.599 145,336 +0.06(+0.86%)
Dec 26, 2012 7.673 7.755 7.507 7.534 107,922 -0.14(-1.80%)
Dec 24, 2012 7.884 7.958 7.673 7.673 63,526 -0.05(-0.60%)
Dec 21, 2012 7.829 7.940 7.719 7.719 113,248 -0.21(-2.67%)
Dec 20, 2012 7.986 8.096 7.848 7.930 73,475 -0.01(-0.12%)
Dec 19, 2012 8.152 8.152 7.930 7.940 71,508 -0.13(-1.60%)
Dec 18, 2012 8.013 8.142 7.884 8.069 153,153 +0.16(+1.98%)
Dec 17, 2012 7.774 7.949 7.774 7.912 341,137 +0.18(+2.38%)
Dec 14, 2012 7.811 7.958 7.728 7.728 89,349 -0.09(-1.18%)
Dec 13, 2012 7.691 7.940 7.654 7.820 144,747 +0.11(+1.43%)
Dec 12, 2012 7.820 7.967 7.691 7.709 182,289 -0.12(-1.53%)
Dec 11, 2012 7.921 7.995 7.465 7.829 403,265 -0.09(-1.16%)
Dec 10, 2012 8.253 8.308 7.783 7.921 290,578 -0.31(-3.80%)
Dec 07, 2012 8.548 8.548 8.115 8.234 120,818 -0.33(-3.87%)
Dec 06, 2012 8.502 8.630 8.395 8.566 93,750 -0.02(-0.21%)
Dec 05, 2012 8.428 8.584 8.308 8.584 135,821 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.