Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLMLF )

0.0295 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0630 0 -0.05(-42.73%)
Dec 22, 2023 0.1100 0 +0.05(+78.57%)
Dec 20, 2023 0.0616 0 +0.00(+6.21%)
Dec 08, 2023 0.0580 0 -0.01(-12.12%)
Nov 30, 2023 0.0660 0 +0.00(+1.54%)
Nov 28, 2023 0.0650 0 -0.01(-9.72%)
Nov 16, 2023 0.0720 0 -0.02(-22.58%)
Nov 15, 2023 0.0930 0.0930 0.0930 0.0930 100 -0.01(-7.00%)
Nov 10, 2023 0.1000 0 -0.02(-16.67%)
Nov 09, 2023 0.1020 0.2759 0.1000 0.1200 86,101 +0.02(+19.88%)
Nov 08, 2023 0.1001 0.1001 0.1001 0.1001 88,000 +0.00(+0.10%)
Nov 03, 2023 0.1000 0 +0.03(+41.64%)
Oct 26, 2023 0.0706 0 +0.03(+87.77%)
Oct 06, 2023 0.0376 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0352 0.0376 18,350 -0.00(-4.08%)
Oct 04, 2023 0.0392 0.0392 0.0392 0.0392 18,500 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.