Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 2,694,772 -0.00(-25.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,128,711 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,574,400 +0.00(+33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 4,969,333 -0.00(-25.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 16,191,510 -0.00(-20.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 342,272 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 82,900 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 1,112,500 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 73,726 +0.00(+25.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0004 6,636,585 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 184,782 +0.00(+0.00%)
Dec 12, 2023 0.0005 0 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0006 0.0004 0.0005 5,299,667 +0.00(+25.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0004 1,535,009 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 1,655,870 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0005 912,842 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0005 0.0006 787,222 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0006 0.0004 0.0006 981,650 +0.00(+50.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 909,000 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0004 1,451,942 -0.00(-33.33%)
Nov 28, 2023 0.0006 0 +0.00(+20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 270,222 -0.00(-16.67%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 3,468,464 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 721,381 +0.00(+20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 2,097,200 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 2,771,933 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0004 0.0006 25,721,024 +0.00(+50.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 1,002,000 -0.00(-33.33%)
Nov 13, 2023 0.0006 0 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0006 0.0004 0.0005 13,501,547 -0.00(-16.67%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 16,978,986 +0.00(+50.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 5,219,222 +0.00(+33.33%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0003 134,741 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 12,112,116 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 3,076,862 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0004 1,082,299 +0.00(+0.00%)
Oct 31, 2023 0.0004 0 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0004 0.0003 0.0004 422,056 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 3,523,000 -0.00(-25.00%)
Oct 25, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 119,733 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 18,421 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 618,656 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 2,522,533 -0.00(-20.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 75,444 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0005 0.0003 0.0005 2,329,773 +0.00(+25.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 13,882,582 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0004 920,663 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 7,127,453 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0003 0.0004 2,014,000 +0.00(+0.00%)
Oct 09, 2023 0.0004 1 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,353,326 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 26,274 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 310,000 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 3,193,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.