Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,817,300 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0001 7,100,000 -0.00(-50.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 3,049,334 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 54,572,004 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0001 0.0002 5,165,999 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 201,064,832 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 7,480,000 -0.00(-33.33%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 208,213 +0.00(+0.00%)
Nov 23, 2015 0.0002 2,245,033 -0.00(-33.33%)
Nov 20, 2015 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0003 7,217,915 +0.00(+50.00%)
Nov 16, 2015 0.0003 0.0003 0.0002 0.0002 137,296,784 -0.00(-33.33%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0003 2,590,000 +0.00(+20.00%)
Nov 12, 2015 0.0002 0.0003 0.0002 0.0003 24,656,250 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0002 0.0003 96,438,168 -0.00(-37.50%)
Nov 10, 2015 0.0004 0.0004 0.0003 0.0004 41,854,400 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0003 0.0004 11,446,785 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0003 0.0004 22,122,000 +0.00(+0.00%)
Nov 05, 2015 0.0004 0.0004 0.0003 0.0004 8,850,111 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0003 0.0004 73,970,096 -0.00(-33.33%)
Nov 03, 2015 0.0005 0.0006 0.0004 0.0006 60,319,816 +0.00(+20.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0005 59,410,000 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0005 56,165,796 +0.00(+25.00%)
Oct 29, 2015 0.0007 0.0007 0.0004 0.0004 99,247,560 -0.00(-42.86%)
Oct 28, 2015 0.0007 0.0008 0.0005 0.0007 57,870,968 +0.00(+2.94%)
Oct 27, 2015 0.0009 0.0009 0.0007 0.0007 69,068,824 -0.00(-24.44%)
Oct 26, 2015 0.0009 0.0010 0.0008 0.0009 97,013,768 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0009 0.0006 0.0009 95,988,472 +0.00(+28.57%)
Oct 22, 2015 0.0007 0.0008 0.0005 0.0007 72,146,984 +0.00(+0.00%)
Oct 21, 2015 0.0006 0.0008 0.0006 0.0007 129,753,168 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0006 0.0005 0.0006 27,653,334 +0.00(+9.09%)
Oct 19, 2015 0.0005 0.0006 0.0004 0.0006 63,129,536 +0.00(+10.00%)
Oct 16, 2015 0.0003 0.0005 0.0003 0.0005 107,148,176 +0.00(+150.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 66,777,500 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2015 0.0002 0.0003 0.0002 0.0003 22,955,420 +0.00(+200.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.