Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7861 0.8300 0.7000 0.7610 694,520 -0.04(-4.76%)
Dec 28, 2023 0.7800 0.8100 0.7625 0.7990 583,711 +0.01(+1.52%)
Dec 27, 2023 0.8000 0.8398 0.7809 0.7870 655,626 -0.02(-2.90%)
Dec 26, 2023 0.7900 0.8170 0.7535 0.8105 599,613 +0.04(+5.55%)
Dec 22, 2023 0.7300 0.7900 0.7300 0.7679 1,059,865 +0.04(+5.84%)
Dec 21, 2023 0.7200 0.7485 0.7101 0.7255 564,161 +0.01(+1.68%)
Dec 20, 2023 0.7500 0.7840 0.7040 0.7135 679,447 -0.05(-6.12%)
Dec 19, 2023 0.7663 0.7848 0.7426 0.7600 356,656 +0.00(+0.00%)
Dec 18, 2023 0.7700 0.7900 0.7350 0.7600 412,538 -0.01(-1.68%)
Dec 15, 2023 0.7800 0.7948 0.7650 0.7730 139,088 -0.00(-0.22%)
Dec 14, 2023 0.7600 0.8100 0.7600 0.7747 499,504 -0.00(-0.55%)
Dec 13, 2023 0.7400 0.7790 0.7200 0.7790 444,589 +0.03(+4.56%)
Dec 12, 2023 0.7800 0.7861 0.7400 0.7450 399,419 -0.02(-2.74%)
Dec 11, 2023 0.7972 0.8149 0.7600 0.7660 321,944 -0.02(-3.05%)
Dec 08, 2023 0.8200 0.8400 0.7800 0.7901 403,244 -0.03(-3.65%)
Dec 07, 2023 0.8300 0.8500 0.8120 0.8200 313,244 +0.00(+0.00%)
Dec 06, 2023 0.8300 0.8600 0.8100 0.8200 364,845 +0.00(+0.00%)
Dec 05, 2023 0.8700 0.8700 0.8119 0.8200 302,498 -0.03(-3.48%)
Dec 04, 2023 0.8200 0.8700 0.8175 0.8496 537,884 +0.02(+2.86%)
Dec 01, 2023 0.7733 0.8300 0.7700 0.8260 380,929 +0.04(+4.61%)
Nov 30, 2023 0.7984 0.8197 0.7520 0.7896 300,858 -0.03(-3.59%)
Nov 29, 2023 0.8100 0.8300 0.7901 0.8190 252,719 +0.02(+2.36%)
Nov 28, 2023 0.8000 0.8200 0.7600 0.8001 281,150 -0.02(-1.95%)
Nov 27, 2023 0.8412 0.8732 0.8100 0.8160 325,502 -0.06(-7.26%)
Nov 24, 2023 0.8400 0.8890 0.8162 0.8799 335,420 +0.05(+6.27%)
Nov 22, 2023 0.7902 0.8396 0.7700 0.8280 433,428 +0.05(+6.09%)
Nov 21, 2023 0.8200 0.8300 0.7633 0.7805 362,320 -0.04(-4.82%)
Nov 20, 2023 0.7822 0.8465 0.7600 0.8200 822,720 +0.05(+6.49%)
Nov 17, 2023 0.7750 0.7973 0.7500 0.7700 559,772 +0.01(+1.32%)
Nov 16, 2023 0.7800 0.7800 0.7501 0.7600 402,448 -0.01(-1.55%)
Nov 15, 2023 0.7600 0.7974 0.7351 0.7720 379,013 +0.01(+1.58%)
Nov 14, 2023 0.6501 0.7600 0.6501 0.7600 1,410,691 +0.11(+16.74%)
Nov 13, 2023 0.6800 0.6799 0.6300 0.6510 477,091 -0.01(-1.30%)
Nov 10, 2023 0.6800 0.7079 0.6300 0.6596 1,030,398 -0.01(-0.80%)
Nov 09, 2023 0.7686 0.7686 0.6649 0.6649 830,765 -0.06(-7.81%)
Nov 08, 2023 0.7999 0.8000 0.7212 0.7212 813,219 -0.05(-6.94%)
Nov 07, 2023 0.7500 0.7999 0.7400 0.7750 582,903 +0.03(+3.33%)
Nov 06, 2023 0.7600 0.7990 0.7451 0.7500 335,597 +0.00(+0.00%)
Nov 03, 2023 0.7250 0.7730 0.7250 0.7500 304,802 +0.01(+1.63%)
Nov 02, 2023 0.7000 0.7496 0.7000 0.7380 302,098 +0.04(+5.62%)
Nov 01, 2023 0.7084 0.7250 0.6910 0.6987 98,681 -0.02(-2.96%)
Oct 31, 2023 0.6510 0.7200 0.6503 0.7200 291,381 +0.04(+5.88%)
Oct 30, 2023 0.6900 0.7100 0.6505 0.6800 336,782 -0.01(-1.45%)
Oct 27, 2023 0.7200 0.7200 0.6900 0.6900 345,226 -0.01(-1.57%)
Oct 26, 2023 0.7300 0.7590 0.7005 0.7010 144,136 -0.02(-2.64%)
Oct 25, 2023 0.7600 0.7700 0.7200 0.7200 275,258 -0.04(-5.26%)
Oct 24, 2023 0.7150 0.7603 0.7150 0.7600 228,018 +0.04(+4.86%)
Oct 23, 2023 0.7000 0.7627 0.7000 0.7248 221,285 -0.01(-0.88%)
Oct 20, 2023 0.7140 0.7600 0.7140 0.7312 137,529 +0.00(+0.03%)
Oct 19, 2023 0.7400 0.7496 0.7000 0.7310 596,827 +0.01(+1.53%)
Oct 18, 2023 0.7811 0.8097 0.7200 0.7200 296,972 -0.07(-9.21%)
Oct 17, 2023 0.7700 0.8050 0.7700 0.7930 110,615 +0.01(+0.63%)
Oct 16, 2023 0.7670 0.7900 0.7600 0.7880 145,697 +0.02(+2.52%)
Oct 13, 2023 0.7600 0.7800 0.7510 0.7686 103,335 +0.01(+1.53%)
Oct 12, 2023 0.8000 0.7975 0.7519 0.7570 229,809 -0.02(-2.95%)
Oct 11, 2023 0.7741 0.7940 0.7656 0.7800 178,740 -0.01(-0.64%)
Oct 10, 2023 0.7600 0.7900 0.7560 0.7850 210,764 +0.03(+4.57%)
Oct 09, 2023 0.7761 0.7816 0.7503 0.7507 176,070 -0.04(-4.99%)
Oct 06, 2023 0.7575 0.8100 0.7505 0.7901 292,381 +0.01(+1.29%)
Oct 05, 2023 0.7600 0.7944 0.7500 0.7800 467,975 +0.01(+1.33%)
Oct 04, 2023 0.7400 0.7790 0.7200 0.7698 436,362 +0.05(+6.92%)
Oct 03, 2023 0.7300 0.7464 0.6750 0.7200 626,354 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.