Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8200 0 -0.04(-4.65%)
Dec 28, 2023 0.8700 0.9100 0.8400 0.8600 33,375 -0.02(-2.27%)
Dec 27, 2023 0.9100 0.9200 0.8600 0.8800 77,673 +0.02(+2.33%)
Dec 22, 2023 0.8600 0 -0.01(-1.15%)
Dec 21, 2023 0.8600 0.8700 0.8400 0.8700 51,423 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.8700 0.8700 25,208 -0.02(-2.25%)
Dec 19, 2023 0.8800 0.9000 0.8800 0.8900 37,702 +0.00(+0.00%)
Dec 18, 2023 0.8900 0.9100 0.8800 0.8900 15,687 -0.01(-1.11%)
Dec 15, 2023 0.9400 0.9600 0.9000 0.9000 66,974 -0.06(-6.25%)
Dec 14, 2023 0.9100 0.9800 0.8900 0.9600 58,688 +0.04(+4.35%)
Dec 13, 2023 0.9300 0.9700 0.8900 0.9200 111,292 -0.01(-1.08%)
Dec 12, 2023 1.030 1.030 0.9300 0.9300 100,882 -0.14(-13.08%)
Dec 11, 2023 1.080 1.080 1.020 1.070 44,726 -0.04(-3.60%)
Dec 08, 2023 1.140 1.160 1.110 1.110 48,424 -0.05(-4.31%)
Dec 07, 2023 1.190 1.230 1.160 1.160 32,928 -0.08(-6.45%)
Dec 06, 2023 1.050 1.250 1.030 1.240 121,110 +0.14(+12.73%)
Dec 05, 2023 1.120 1.140 1.080 1.100 70,994 -0.01(-0.90%)
Dec 04, 2023 1.030 1.160 0.9700 1.110 202,861 +0.09(+8.82%)
Dec 01, 2023 0.9800 1.020 0.9400 1.020 35,874 +0.03(+3.03%)
Nov 30, 2023 0.9700 0.9900 0.9600 0.9900 45,263 +0.01(+1.02%)
Nov 29, 2023 0.9600 1.020 0.9600 0.9800 45,567 -0.03(-2.97%)
Nov 28, 2023 0.9700 1.020 0.9600 1.010 34,236 -0.01(-0.98%)
Nov 27, 2023 0.9900 1.020 0.9600 1.020 51,642 +0.02(+2.00%)
Nov 24, 2023 1.000 1.010 0.9600 1.000 40,200 +0.03(+3.09%)
Nov 23, 2023 0.9700 0.9700 0.9700 0.9700 6,689 -0.03(-3.00%)
Nov 22, 2023 1.040 1.040 0.9700 1.000 20,944 -0.04(-3.85%)
Nov 21, 2023 1.020 1.040 0.9400 1.040 59,065 +0.04(+4.00%)
Nov 20, 2023 1.190 1.190 0.9200 1.000 246,216 -0.15(-13.04%)
Nov 17, 2023 1.070 1.200 1.070 1.150 131,487 -0.02(-1.71%)
Nov 16, 2023 1.200 1.240 1.140 1.170 81,431 -0.03(-2.50%)
Nov 15, 2023 1.190 1.260 1.170 1.200 90,478 +0.00(+0.00%)
Nov 14, 2023 1.260 1.280 1.180 1.200 135,891 -0.05(-4.00%)
Nov 13, 2023 1.150 1.250 1.120 1.250 160,966 +0.19(+17.92%)
Nov 10, 2023 1.040 1.150 1.040 1.060 118,443 +0.01(+0.95%)
Nov 09, 2023 1.020 1.070 0.9800 1.050 104,052 -0.02(-1.87%)
Nov 08, 2023 0.9600 1.070 0.9600 1.070 74,803 +0.09(+9.18%)
Nov 07, 2023 0.8500 0.9800 0.8500 0.9800 39,475 +0.08(+8.89%)
Nov 06, 2023 0.8800 0.9200 0.8700 0.9000 81,121 +0.00(+0.00%)
Nov 03, 2023 0.9300 0.9300 0.8700 0.9000 35,617 +0.03(+3.45%)
Nov 02, 2023 0.7900 0.9200 0.7900 0.8700 44,213 +0.03(+3.57%)
Nov 01, 2023 0.8700 0.9000 0.8400 0.8400 38,728 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.9100 0.7500 0.8400 99,266 +0.09(+12.00%)
Oct 30, 2023 0.7800 0.8000 0.6900 0.7500 120,983 -0.01(-1.32%)
Oct 27, 2023 0.7900 0.8200 0.7600 0.7600 52,535 -0.10(-11.63%)
Oct 26, 2023 0.8500 0.8600 0.7700 0.8600 33,331 +0.04(+4.88%)
Oct 25, 2023 0.9300 0.9500 0.8200 0.8200 77,212 -0.15(-15.46%)
Oct 24, 2023 0.9500 0.9700 0.9100 0.9700 19,399 -0.01(-1.02%)
Oct 23, 2023 1.000 1.010 0.9500 0.9800 32,224 -0.02(-2.00%)
Oct 20, 2023 1.000 1.020 0.9000 1.000 171,243 +0.01(+1.01%)
Oct 19, 2023 0.9800 1.070 0.9800 0.9900 24,526 -0.06(-5.71%)
Oct 18, 2023 1.030 1.090 0.9900 1.050 74,941 -0.01(-0.94%)
Oct 17, 2023 1.020 1.130 1.020 1.060 103,314 +0.00(+0.00%)
Oct 16, 2023 1.010 1.060 1.000 1.060 35,217 -0.01(-0.93%)
Oct 13, 2023 1.060 1.130 1.040 1.070 15,322 -0.03(-2.73%)
Oct 12, 2023 1.040 1.110 1.010 1.100 36,449 +0.00(+0.00%)
Oct 11, 2023 1.010 1.100 1.010 1.100 35,127 +0.00(+0.00%)
Oct 10, 2023 1.020 1.100 0.9000 1.100 69,519 +0.03(+2.80%)
Oct 06, 2023 1.070 0 -0.04(-3.60%)
Oct 05, 2023 1.130 1.165 1.070 1.110 79,370 +0.02(+1.83%)
Oct 04, 2023 1.090 1.200 1.090 1.090 75,762 -0.02(-1.80%)
Oct 03, 2023 1.120 1.200 1.110 1.110 30,873 -0.10(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.