Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7300 0.7700 0.7300 0.7400 167,602 +0.00(+0.00%)
Dec 29, 2021 0.7800 0.7800 0.7300 0.7400 537,322 -0.03(-3.90%)
Dec 24, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2021 0.7700 0.7800 0.7600 0.7700 146,880 +0.01(+1.32%)
Dec 22, 2021 0.7800 0.7800 0.7500 0.7600 144,083 -0.01(-1.30%)
Dec 21, 2021 0.7700 0.7900 0.7600 0.7700 153,887 +0.01(+1.32%)
Dec 20, 2021 0.7900 0.7900 0.7600 0.7600 171,620 -0.04(-5.00%)
Dec 17, 2021 0.8000 0.8000 0.7800 0.8000 229,317 -0.01(-1.23%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 100,825 -0.02(-2.41%)
Dec 15, 2021 0.8400 0.8400 0.8200 0.8300 182,343 +0.00(+0.00%)
Dec 14, 2021 0.8400 0.8400 0.8000 0.8300 202,051 -0.01(-1.19%)
Dec 13, 2021 0.8500 0.8600 0.8200 0.8400 112,769 +0.00(+0.00%)
Dec 10, 2021 0.8900 0.8900 0.8300 0.8400 140,033 -0.05(-5.62%)
Dec 09, 2021 0.8600 0.9000 0.8600 0.8900 399,482 +0.02(+2.30%)
Dec 08, 2021 0.8200 0.8700 0.7900 0.8700 457,359 +0.05(+6.10%)
Dec 07, 2021 0.8100 0.8300 0.7800 0.8200 212,113 +0.01(+1.23%)
Dec 06, 2021 0.8400 0.8400 0.7800 0.8100 300,718 -0.02(-2.41%)
Dec 03, 2021 0.8300 0.8500 0.7600 0.8300 446,504 +0.02(+2.47%)
Dec 02, 2021 0.7700 0.8200 0.7700 0.8100 238,420 +0.02(+2.53%)
Dec 01, 2021 0.8500 0.8500 0.7700 0.7900 377,921 -0.06(-7.06%)
Nov 30, 2021 0.8700 0.9000 0.8000 0.8500 976,732 -0.05(-5.56%)
Nov 29, 2021 0.9400 0.9400 0.8800 0.9000 193,916 -0.02(-2.17%)
Nov 26, 2021 0.9100 0.9800 0.8900 0.9200 402,565 -0.03(-3.16%)
Nov 25, 2021 0.9000 0.9500 0.9000 0.9500 281,223 +0.04(+4.40%)
Nov 24, 2021 0.8900 0.9100 0.8900 0.9100 217,689 +0.00(+0.00%)
Nov 23, 2021 0.9000 0.9200 0.8900 0.9100 355,875 +0.02(+2.25%)
Nov 22, 2021 0.9100 0.9100 0.8700 0.8900 249,364 +0.00(+0.00%)
Nov 19, 2021 0.9100 0.9100 0.8800 0.8900 161,806 -0.02(-2.20%)
Nov 18, 2021 0.9200 0.9100 0.9000 0.9100 258,625 +0.00(+0.00%)
Nov 17, 2021 0.8700 0.9200 0.8700 0.9100 187,814 +0.05(+5.81%)
Nov 16, 2021 0.9000 0.9000 0.8500 0.8600 350,972 -0.04(-4.44%)
Nov 15, 2021 0.9000 0.9200 0.8900 0.9000 85,719 +0.00(+0.00%)
Nov 12, 2021 0.9000 0.9100 0.8900 0.9000 80,784 -0.02(-2.17%)
Nov 11, 2021 0.8900 0.9200 0.8700 0.9200 172,842 +0.03(+3.37%)
Nov 10, 2021 0.9000 0.8900 261,197 +0.00(+0.00%)
Nov 09, 2021 0.9000 0.9000 0.8600 0.8900 222,071 +0.00(+0.00%)
Nov 08, 2021 0.8800 0.9000 0.8600 0.8900 300,116 -0.01(-1.11%)
Nov 05, 2021 0.9000 0.9100 0.8800 0.9000 251,297 -0.03(-3.23%)
Nov 04, 2021 0.9200 0.9300 0.8900 0.9300 453,704 +0.01(+1.09%)
Nov 03, 2021 0.9100 0.9400 0.8900 0.9200 257,153 +0.02(+2.22%)
Nov 02, 2021 0.8700 0.9200 0.8600 0.9000 609,341 +0.07(+8.43%)
Nov 01, 2021 0.7900 0.8500 0.8100 0.8300 235,628 +0.04(+5.06%)
Oct 29, 2021 0.8000 0.8100 0.7700 0.7900 226,890 -0.01(-1.25%)
Oct 28, 2021 0.8100 0.8200 0.7800 0.8000 230,070 -0.01(-1.23%)
Oct 27, 2021 0.8100 0.8300 0.8000 0.8100 184,750 +0.00(+0.00%)
Oct 26, 2021 0.8400 0.8100 312,954 -0.03(-3.57%)
Oct 25, 2021 0.8700 0.8700 0.8300 0.8400 197,323 -0.02(-2.33%)
Oct 22, 2021 0.8600 0.8900 0.8100 0.8600 565,896 +0.00(+0.00%)
Oct 21, 2021 0.8900 0.8900 0.8600 0.8600 111,030 -0.02(-2.27%)
Oct 20, 2021 0.9100 0.9100 0.8500 0.8800 195,122 -0.01(-1.12%)
Oct 19, 2021 0.9100 0.9200 0.8400 0.8900 346,827 -0.03(-3.26%)
Oct 18, 2021 0.9400 0.9500 0.9200 0.9200 342,654 -0.01(-1.08%)
Oct 15, 2021 0.9100 0.9300 0.8800 0.9300 420,045 +0.04(+4.49%)
Oct 14, 2021 0.9900 0.9900 0.8700 0.8900 1,108,023 -0.07(-7.29%)
Oct 13, 2021 0.8900 0.9900 0.8700 0.9600 2,660,414 +0.14(+17.07%)
Oct 12, 2021 0.8400 0.8400 0.8100 0.8200 165,241 +0.04(+5.13%)
Oct 08, 2021 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Oct 07, 2021 0.7100 0.7200 0.6900 0.7000 1,379,566 +0.01(+1.45%)
Oct 06, 2021 0.6900 0.7500 0.6500 0.6900 657,414 -0.01(-1.43%)
Oct 05, 2021 0.7100 0.7300 0.6900 0.7000 834,466 -0.03(-4.11%)
Oct 04, 2021 0.7400 0.7500 0.7100 0.7300 564,657 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.