Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Dec 30, 2020 1.030 1.080 0.9100 0.9300 1,344,594 -0.08(-7.92%)
Dec 29, 2020 0.9700 1.020 0.9100 1.010 2,258,029 +0.11(+12.22%)
Dec 24, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 23, 2020 0.8100 0.8500 0.7300 0.8300 1,466,535 +0.04(+5.06%)
Dec 22, 2020 0.8700 0.8700 0.7700 0.7900 1,266,706 -0.06(-7.06%)
Dec 21, 2020 0.9000 0.9100 0.8400 0.8500 1,449,513 -0.07(-7.61%)
Dec 18, 2020 0.9000 0.9600 0.8900 0.9200 816,187 +0.01(+1.10%)
Dec 17, 2020 1.050 1.050 0.8800 0.9100 3,740,629 -0.14(-13.33%)
Dec 16, 2020 0.8900 1.050 0.8700 1.050 1,662,607 +0.16(+17.98%)
Dec 15, 2020 1.100 1.130 0.8600 0.8900 4,210,669 -0.18(-16.82%)
Dec 14, 2020 1.300 1.340 1.040 1.070 2,966,728 -0.21(-16.41%)
Dec 11, 2020 1.380 1.380 1.250 1.280 1,836,475 -0.07(-5.19%)
Dec 10, 2020 1.150 1.370 1.120 1.350 3,921,590 +0.23(+20.54%)
Dec 09, 2020 1.330 1.330 1.030 1.120 5,015,830 -0.10(-8.20%)
Dec 08, 2020 0.9400 1.250 0.9200 1.220 4,609,745 +0.33(+37.08%)
Dec 07, 2020 0.8200 0.9000 0.8000 0.8900 1,433,893 +0.08(+9.88%)
Dec 04, 2020 0.8000 0.8700 0.7800 0.8100 1,405,829 +0.05(+6.58%)
Dec 03, 2020 0.7000 0.8100 0.6900 0.7600 1,764,678 +0.07(+10.14%)
Dec 02, 2020 0.7000 0.7000 0.6300 0.6900 807,038 +0.00(+0.00%)
Dec 01, 2020 0.6400 0.7300 0.6300 0.6900 1,045,507 +0.10(+16.95%)
Nov 30, 2020 0.5600 0.6000 0.5300 0.5900 637,482 +0.03(+5.36%)
Nov 27, 2020 0.6300 0.6300 0.5600 0.5600 1,376,997 -0.05(-8.20%)
Nov 26, 2020 0.5200 0.6100 0.5200 0.6100 1,497,715 +0.10(+19.61%)
Nov 25, 2020 0.5200 0.5200 0.4800 0.5100 574,699 +0.02(+3.03%)
Nov 24, 2020 0.4900 0.5000 0.4300 0.4950 1,201,269 +0.02(+4.21%)
Nov 23, 2020 0.4900 0.5500 0.4600 0.4750 1,984,199 -0.01(-2.06%)
Nov 20, 2020 0.4200 0.4850 0.4100 0.4850 1,349,143 +0.08(+19.75%)
Nov 19, 2020 0.3750 0.4300 0.3700 0.4050 1,068,764 +0.04(+10.96%)
Nov 18, 2020 0.3100 0.3650 0.3000 0.3650 721,299 +0.05(+17.74%)
Nov 17, 2020 0.3100 0.3100 0.3100 0.3100 52,478 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3100 0.3000 0.3100 87,354 +0.02(+5.08%)
Nov 13, 2020 0.3050 0.3050 0.2950 0.2950 122,797 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3100 0.3000 0.3050 115,354 +0.01(+1.67%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.3000 46,890 +0.01(+3.45%)
Nov 10, 2020 0.3200 0.3300 0.2900 0.2900 458,636 -0.03(-9.38%)
Nov 09, 2020 0.3000 0.3200 0.3000 0.3200 527,404 +0.02(+6.67%)
Nov 06, 2020 0.2800 0.3000 0.2800 0.3000 266,597 +0.01(+1.69%)
Nov 05, 2020 0.3100 0.3100 0.2900 0.2950 631,662 -0.02(-4.84%)
Nov 04, 2020 0.3250 0.3300 0.3100 0.3100 362,148 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3300 0.3200 0.3200 150,788 -0.02(-4.48%)
Nov 02, 2020 0.3150 0.3500 0.3150 0.3350 566,301 +0.02(+6.35%)
Oct 30, 2020 0.3450 0.3450 0.3100 0.3150 303,640 -0.03(-8.70%)
Oct 29, 2020 0.3500 0.3500 0.3200 0.3450 305,921 -0.02(-4.17%)
Oct 28, 2020 0.3700 0.3700 0.3500 0.3600 268,000 -0.01(-2.70%)
Oct 27, 2020 0.3400 0.3800 0.3400 0.3700 539,606 +0.03(+8.82%)
Oct 26, 2020 0.3500 0.3850 0.3250 0.3400 899,527 -0.00(-1.45%)
Oct 23, 2020 0.3000 0.3900 0.2800 0.3450 2,237,141 +0.05(+16.95%)
Oct 22, 2020 0.2750 0.2950 0.2700 0.2950 705,477 +0.02(+9.26%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2700 159,596 +0.01(+3.85%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2600 285,534 +0.03(+10.64%)
Oct 19, 2020 0.2600 0.2700 0.2200 0.2350 1,040,456 -0.04(-12.96%)
Oct 16, 2020 0.2800 0.2800 0.2550 0.2700 964,537 -0.01(-1.82%)
Oct 15, 2020 0.2700 0.2800 0.2300 0.2750 1,907,187 +0.03(+12.24%)
Oct 14, 2020 0.2000 0.2500 0.2000 0.2450 1,685,713 +0.04(+19.51%)
Oct 13, 2020 0.1750 0.2150 0.1750 0.2050 1,693,905 +0.03(+17.14%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1700 477,152 +0.01(+3.03%)
Oct 07, 2020 0.1450 0.1750 0.1400 0.1650 956,408 +0.02(+13.79%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1450 103,140 +0.00(+3.57%)
Oct 05, 2020 0.1350 0.1450 0.1350 0.1400 18,950 -0.00(-3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 84,497 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.