Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0950 44,035 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 11,800 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0950 33,800 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.0950 0.0950 16,900 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 25,500 +0.00(+0.00%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 25,200 +0.01(+5.56%)
Dec 14, 2018 0.0900 0.0950 0.0850 0.0900 165,550 -0.01(-5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0900 0.0950 128,100 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 47,290 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.0950 93,228 -0.01(-5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.0950 0.1000 93,792 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1000 47,460 +0.00(+0.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 15,088 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.0950 0.1000 94,960 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 35,890 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 6,029 -0.01(-5.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 21, 2018 0.0950 0.0950 0.0950 0.0950 24,600 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Nov 19, 2018 0.1000 0.1050 0.0900 0.0950 75,152 -0.01(-9.52%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1000 0.1050 255,590 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 2,290 +0.01(+4.76%)
Nov 13, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 360,000 -0.01(-4.55%)
Nov 05, 2018 0.1150 0.1150 0.1050 0.1100 141,100 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1150 0.1050 0.1100 94,500 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Oct 30, 2018 0.1100 0.1100 0.1050 0.1050 72,359 -0.01(-4.55%)
Oct 29, 2018 0.1150 0.1150 0.1100 0.1100 11,082 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 25, 2018 0.1150 0.1150 0.1100 0.1100 60,400 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1100 0.1100 45,057 +0.00(+0.00%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1100 13,509 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1100 0.1100 5,832 +0.00(+0.00%)
Oct 17, 2018 0.1150 0.1150 0.1100 0.1100 74,100 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1100 0.1100 0.1100 30,175 -0.01(-4.35%)
Oct 15, 2018 0.1150 0.1150 0.1150 0.1150 3,901 +0.01(+4.55%)
Oct 12, 2018 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1100 0.1100 129,792 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1100 0.1100 0.1100 64,400 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 04, 2018 0.1150 0.1200 0.1150 0.1200 133,000 +0.00(+4.35%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 1,420 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1150 0.1100 0.1150 110,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.