Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0900 0.0900 163,200 -0.01(-10.00%)
Dec 22, 2017 0.0950 0.1000 0.0900 0.1000 380,000 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Dec 20, 2017 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 168,500 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 14, 2017 0.0900 0.1000 0.0900 0.1000 181,795 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0950 0.0900 0.0950 211,000 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 42,100 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0950 0.0900 0.0950 422,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.0950 0.0950 0.0950 26,150 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0800 0.0900 710,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0950 0.0900 0.0900 70,000 +0.00(+5.88%)
Nov 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 339,350 +0.00(+5.88%)
Nov 23, 2017 0.0850 0.0850 0.0850 185 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0850 65,590 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2017 0.0900 0.0900 0.0900 0.0900 6,875 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0900 185 +0.00(+5.88%)
Nov 08, 2017 0.0900 0.0900 0.0850 0.0850 23,000 -0.01(-15.00%)
Nov 07, 2017 0.0900 0.1000 0.0800 0.1000 25,000 +0.01(+5.26%)
Nov 06, 2017 0.0950 0.1000 0.0950 0.0950 28,000 +0.01(+5.56%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0900 215,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.