Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2800 35,650 +0.00(+0.00%)
Dec 29, 2021 0.3150 0.3150 0.2800 0.2800 43,655 -0.04(-12.50%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2021 0.3100 0.3200 0.3050 0.3200 8,875 +0.00(+0.00%)
Dec 22, 2021 0.3000 0.3200 0.2850 0.3200 45,500 +0.01(+3.23%)
Dec 21, 2021 0.2850 0.3100 0.2850 0.3100 67,575 +0.03(+8.77%)
Dec 20, 2021 0.2800 0.2950 0.2800 0.2850 51,505 +0.00(+0.00%)
Dec 17, 2021 0.2850 0.2850 0.2850 0.2850 14,000 -0.01(-1.72%)
Dec 16, 2021 0.3000 0.3000 0.2800 0.2900 102,500 -0.02(-4.92%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3050 89,750 -0.01(-3.17%)
Dec 14, 2021 0.3100 0.3150 0.2950 0.3150 133,320 +0.01(+3.28%)
Dec 13, 2021 0.3300 0.3300 0.3050 0.3050 99,001 -0.03(-8.96%)
Dec 10, 2021 0.3300 0.3350 0.3250 0.3350 17,507 +0.01(+1.52%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 23,581 -0.01(-1.49%)
Dec 08, 2021 0.3300 0.3600 0.3300 0.3350 22,000 +0.02(+4.69%)
Dec 07, 2021 0.3300 0.3300 0.3200 0.3200 38,500 -0.01(-1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 03, 2021 0.3150 0.3400 0.3150 0.3300 77,505 +0.02(+4.76%)
Dec 02, 2021 0.3350 0.3350 0.3150 0.3150 58,000 +0.00(+0.00%)
Dec 01, 2021 0.3250 0.3300 0.3150 0.3150 29,500 +0.01(+1.61%)
Nov 30, 2021 0.3600 0.3600 0.3100 0.3100 178,000 -0.06(-16.22%)
Nov 29, 2021 0.4000 0.4000 0.3700 0.3700 25,002 -0.03(-7.50%)
Nov 26, 2021 0.3400 0.4100 0.3250 0.4000 147,919 +0.05(+14.29%)
Nov 25, 2021 0.3550 0.3550 0.3500 0.3500 26,000 -0.01(-1.41%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 22,709 +0.00(+0.00%)
Nov 23, 2021 0.3450 0.3600 0.3200 0.3550 124,535 -0.01(-1.39%)
Nov 22, 2021 0.4000 0.4000 0.3600 0.3600 78,000 -0.04(-10.00%)
Nov 19, 2021 0.3700 0.4100 0.3700 0.4000 106,007 +0.04(+9.59%)
Nov 18, 2021 0.3600 0.3650 0.3600 0.3650 10,125 +0.01(+1.39%)
Nov 17, 2021 0.3650 0.3650 0.3600 0.3600 34,500 -0.01(-2.70%)
Nov 16, 2021 0.3950 0.4000 0.3500 0.3700 42,950 -0.03(-7.50%)
Nov 15, 2021 0.4050 0.4050 0.3900 0.4000 105,786 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4250 0.4000 0.4000 56,000 -0.01(-3.61%)
Nov 11, 2021 0.4250 0.4300 0.4150 0.4150 97,855 -0.01(-1.19%)
Nov 10, 2021 0.4200 0.4200 41,500 +0.01(+2.44%)
Nov 09, 2021 0.4500 0.4500 0.4000 0.4100 289,784 -0.04(-8.89%)
Nov 08, 2021 0.4450 0.4800 0.4450 0.4500 145,759 +0.00(+0.00%)
Nov 05, 2021 0.4200 0.4500 0.4200 0.4500 100,659 +0.00(+0.00%)
Nov 04, 2021 0.4500 0.4500 0.4400 0.4500 24,800 +0.00(+0.00%)
Nov 03, 2021 0.4500 0.4600 0.4500 0.4500 174,016 -0.05(-10.00%)
Nov 02, 2021 0.4950 0.5000 0.4100 0.5000 234,350 +0.05(+11.11%)
Nov 01, 2021 0.5500 0.5500 0.4500 0.4500 40,154 -0.04(-8.16%)
Oct 29, 2021 0.4650 0.4950 0.4000 0.4900 50,000 +0.01(+1.03%)
Oct 28, 2021 0.5100 0.5500 0.4550 0.4850 60,900 -0.07(-11.82%)
Oct 27, 2021 0.6000 0.6000 0.5300 0.5500 45,950 -0.02(-3.51%)
Oct 26, 2021 0.5900 0.5700 111,950 -0.05(-8.06%)
Oct 25, 2021 0.7400 0.7400 0.6000 0.6200 34,951 -0.04(-6.06%)
Oct 22, 2021 0.9900 0.9900 0.5700 0.6600 109,581 -0.44(-40.00%)
Oct 21, 2021 1.220 1.220 1.100 1.100 15,786 -0.14(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.