Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 215,771 -0.01(-5.88%)
Dec 27, 2023 0.0850 0.0900 0.0800 0.0850 719,413 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 277,355 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0950 0.0850 0.0900 644,735 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 291,376 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0950 0.0900 0.0900 269,028 -0.01(-5.26%)
Dec 15, 2023 0.0900 0.0950 0.0900 0.0950 526,415 +0.01(+5.56%)
Dec 14, 2023 0.0950 0.1000 0.0900 0.0900 337,428 -0.01(-10.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 683,146 +0.01(+5.26%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 320,863 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.0850 0.1000 2,271,709 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 250,942 -0.01(-4.55%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 164,155 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 104,998 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1100 421,442 -0.01(-4.35%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1150 236,384 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1150 278,349 -0.00(-4.17%)
Nov 30, 2023 0.1200 0.1300 0.1200 0.1200 835,824 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1200 122,748 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 61,095 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1200 108,550 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1200 1,383,688 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 38,327 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1250 0.1200 0.1200 73,772 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1250 56,851 -0.01(-3.85%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1300 116,832 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 193,581 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1300 77,893 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1450 0.1350 0.1400 486,319 +0.01(+3.70%)
Nov 14, 2023 0.1250 0.1350 0.1250 0.1350 318,128 +0.01(+8.00%)
Nov 13, 2023 0.1150 0.1250 0.1100 0.1250 428,354 +0.01(+8.70%)
Nov 10, 2023 0.1150 0.1150 0.1100 0.1150 137,333 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.1100 0.1150 139,813 +0.01(+4.55%)
Nov 08, 2023 0.1100 0.1150 0.1100 0.1100 73,571 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1150 0.1050 0.1050 110,620 -0.01(-4.55%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 207,017 -0.01(-4.35%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 198,255 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1150 0.1150 52,229 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1150 57,250 +0.00(+0.00%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1150 369,063 +0.01(+4.55%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 15,850 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1150 0.1100 0.1100 26,650 -0.01(-4.35%)
Oct 26, 2023 0.1100 0.1200 0.1100 0.1150 98,367 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1150 111,570 -0.00(-4.17%)
Oct 24, 2023 0.1150 0.1200 0.1150 0.1200 140,164 +0.00(+4.35%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1150 524,526 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 128,289 -0.00(-4.17%)
Oct 19, 2023 0.1250 0.1250 0.1150 0.1200 459,768 -0.01(-4.00%)
Oct 18, 2023 0.1250 0.1250 0.1250 0.1250 38,980 -0.01(-3.85%)
Oct 17, 2023 0.1250 0.1300 0.1250 0.1300 33,853 +0.01(+4.00%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1250 31,950 +0.00(+0.00%)
Oct 13, 2023 0.1350 0.1350 0.1250 0.1250 120,636 -0.01(-3.85%)
Oct 12, 2023 0.1350 0.1350 0.1300 0.1300 74,296 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1300 0.1300 42,143 -0.01(-3.70%)
Oct 10, 2023 0.1300 0.1350 0.1300 0.1350 72,429 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.00(+0.00%)
Oct 05, 2023 0.1450 0.1500 0.1350 0.1350 321,329 -0.01(-6.90%)
Oct 04, 2023 0.1350 0.1450 0.1350 0.1450 80,181 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1350 95,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.