Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1950 0 +0.02(+8.33%)
Dec 29, 2022 0.1800 0.1830 0.1750 0.1800 245,324 +0.01(+2.86%)
Dec 28, 2022 0.1850 0.1900 0.1700 0.1750 915,864 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2000 0.1850 0.1850 306,248 -0.01(-5.13%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1950 126,037 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1950 0.1900 0.1900 135,940 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.1950 0.1900 0.1900 379,049 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.2050 0.1900 0.1950 139,905 -0.00(-1.52%)
Dec 15, 2022 0.1950 0.2050 0.1900 0.1980 124,560 -0.00(-1.00%)
Dec 14, 2022 0.2050 0.2050 0.1950 0.2000 246,008 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2200 0.1950 0.1950 554,857 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.2000 0.1900 0.1950 155,194 -0.00(-1.52%)
Dec 09, 2022 0.1850 0.2000 0.1850 0.1980 295,333 +0.01(+7.03%)
Dec 08, 2022 0.1900 0.1950 0.1850 0.1850 181,594 -0.01(-5.13%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.1950 90,322 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.1950 141,823 +0.00(+0.00%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1950 315,591 -0.01(-2.50%)
Dec 02, 2022 0.1900 0.2000 0.1850 0.2000 410,499 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.2000 228,677 +0.01(+5.26%)
Nov 30, 2022 0.1900 0.1950 0.1850 0.1900 189,655 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 224,521 -0.01(-5.00%)
Nov 28, 2022 0.1950 0.2000 0.1900 0.2000 111,208 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2050 0.1950 0.2000 263,040 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2100 0.1950 0.2000 200,523 -0.00(-2.44%)
Nov 23, 2022 0.2050 0.2100 0.2000 0.2050 108,306 -0.01(-2.38%)
Nov 22, 2022 0.2050 0.2100 0.2000 0.2100 157,805 +0.01(+5.00%)
Nov 21, 2022 0.2100 0.2200 0.2000 0.2000 733,795 -0.01(-6.98%)
Nov 18, 2022 0.2300 0.2300 0.2100 0.2150 373,037 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2250 0.2150 0.2200 432,010 -0.01(-2.22%)
Nov 16, 2022 0.2350 0.2350 0.2250 0.2250 130,526 -0.01(-2.17%)
Nov 15, 2022 0.2350 0.2600 0.2200 0.2300 761,795 -0.02(-9.80%)
Nov 14, 2022 0.2800 0.3050 0.2500 0.2550 563,292 -0.01(-1.92%)
Nov 11, 2022 0.2450 0.2750 0.2400 0.2600 482,418 +0.02(+8.33%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2400 245,021 +0.02(+9.09%)
Nov 09, 2022 0.2200 0.2400 0.2100 0.2200 346,278 +0.02(+7.32%)
Nov 08, 2022 0.2150 0.2150 0.2050 0.2050 106,068 -0.01(-2.38%)
Nov 07, 2022 0.2200 0.2200 0.2050 0.2100 303,581 -0.01(-2.33%)
Nov 04, 2022 0.2300 0.2300 0.2100 0.2150 234,405 +0.00(+0.00%)
Nov 03, 2022 0.2300 0.2300 0.2100 0.2150 90,104 -0.01(-2.27%)
Nov 02, 2022 0.2150 0.2400 0.2150 0.2200 735,848 +0.01(+2.33%)
Nov 01, 2022 0.2350 0.2400 0.2100 0.2150 84,592 -0.01(-2.27%)
Oct 31, 2022 0.2100 0.2350 0.2000 0.2200 1,180,999 +0.02(+7.32%)
Oct 28, 2022 0.2000 0.2100 0.2000 0.2050 158,561 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.2050 0.2050 163,939 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 85,605 +0.00(+2.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 190,250 -0.00(-2.44%)
Oct 24, 2022 0.2100 0.2100 0.2050 0.2050 120,036 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2050 290,211 -0.01(-2.38%)
Oct 20, 2022 0.2100 0.2200 0.2100 0.2100 212,096 -0.01(-2.33%)
Oct 19, 2022 0.2150 0.2200 0.2150 0.2150 71,340 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2150 0.2150 65,602 -0.01(-2.27%)
Oct 17, 2022 0.2250 0.2250 0.2150 0.2200 69,868 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2300 0.2100 0.2200 597,805 +0.01(+2.33%)
Oct 13, 2022 0.2200 0.2200 0.2100 0.2150 206,598 -0.02(-6.52%)
Oct 12, 2022 0.2250 0.2400 0.2200 0.2300 270,859 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2450 0.2300 0.2300 267,419 -0.01(-4.17%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2550 0.2550 0.2500 0.2550 220,928 -0.01(-1.92%)
Oct 05, 2022 0.2650 0.2650 0.2550 0.2600 152,369 -0.01(-3.70%)
Oct 04, 2022 0.2500 0.2750 0.2450 0.2700 454,801 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.