Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Dec 30, 2021 1.140 1.150 1.120 1.140 247,478 +0.01(+0.88%)
Dec 29, 2021 1.170 1.170 1.120 1.130 918,305 -0.07(-5.83%)
Dec 24, 2021 1.200 1.200 1.200 0 +0.03(+2.56%)
Dec 23, 2021 1.160 1.170 1.150 1.170 210,574 +0.01(+0.86%)
Dec 22, 2021 1.170 1.170 1.150 1.160 246,835 +0.00(+0.00%)
Dec 21, 2021 1.140 1.180 1.130 1.160 425,360 +0.03(+2.65%)
Dec 20, 2021 1.150 1.150 1.120 1.130 251,565 -0.03(-2.59%)
Dec 17, 2021 1.140 1.160 1.130 1.160 273,350 +0.02(+1.75%)
Dec 16, 2021 1.170 1.180 1.130 1.140 235,784 -0.01(-0.87%)
Dec 15, 2021 1.180 1.180 1.120 1.150 564,630 +0.00(+0.00%)
Dec 14, 2021 1.230 1.240 1.140 1.150 972,959 -0.05(-4.17%)
Dec 13, 2021 1.140 1.220 1.120 1.200 1,501,306 +0.04(+3.45%)
Dec 10, 2021 1.160 1.170 1.140 1.160 350,951 -0.01(-0.85%)
Dec 09, 2021 1.220 1.220 1.160 1.170 249,945 -0.05(-4.10%)
Dec 08, 2021 1.240 1.240 1.180 1.220 333,743 +0.00(+0.41%)
Dec 07, 2021 1.200 1.250 1.200 1.215 374,334 +0.02(+1.25%)
Dec 06, 2021 1.150 1.240 1.125 1.200 435,905 +0.05(+4.35%)
Dec 03, 2021 1.180 1.200 1.120 1.150 553,840 -0.05(-4.17%)
Dec 02, 2021 1.250 1.250 1.170 1.200 694,459 -0.03(-2.44%)
Dec 01, 2021 1.300 1.310 1.190 1.230 661,567 -0.04(-3.15%)
Nov 30, 2021 1.380 1.390 1.220 1.270 948,815 -0.06(-4.51%)
Nov 29, 2021 1.280 1.400 1.260 1.330 1,281,738 +0.10(+8.13%)
Nov 26, 2021 1.240 1.270 1.220 1.230 316,972 -0.02(-1.60%)
Nov 25, 2021 1.210 1.290 1.200 1.250 352,382 +0.02(+1.63%)
Nov 24, 2021 1.240 1.260 1.180 1.230 438,160 +0.00(+0.00%)
Nov 23, 2021 1.310 1.310 1.210 1.230 909,901 -0.08(-6.11%)
Nov 22, 2021 1.370 1.380 1.300 1.310 551,730 -0.05(-3.68%)
Nov 19, 2021 1.370 1.380 1.340 1.360 340,321 -0.00(-0.37%)
Nov 18, 2021 1.400 1.370 1.350 1.365 753,300 -0.03(-2.50%)
Nov 17, 2021 1.420 1.440 1.380 1.400 480,897 -0.01(-0.71%)
Nov 16, 2021 1.460 1.460 1.390 1.410 1,012,797 -0.02(-1.40%)
Nov 15, 2021 1.550 1.550 1.410 1.430 1,901,951 -0.17(-10.63%)
Nov 12, 2021 1.590 1.630 1.560 1.600 296,206 -0.02(-1.23%)
Nov 11, 2021 1.600 1.620 1.560 1.620 333,269 +0.00(+0.00%)
Nov 10, 2021 1.650 1.620 829,521 -0.02(-1.22%)
Nov 09, 2021 1.550 1.680 1.530 1.640 1,469,542 +0.13(+8.61%)
Nov 08, 2021 1.420 1.550 1.400 1.510 873,455 +0.11(+7.86%)
Nov 05, 2021 1.430 1.430 1.380 1.400 591,137 -0.03(-2.10%)
Nov 04, 2021 1.450 1.460 1.410 1.430 340,377 -0.02(-1.38%)
Nov 03, 2021 1.430 1.470 1.430 1.450 265,153 +0.00(+0.00%)
Nov 02, 2021 1.460 1.480 1.430 1.450 349,022 +0.00(+0.00%)
Nov 01, 2021 1.450 1.480 1.450 1.450 239,759 +0.00(+0.00%)
Oct 29, 2021 1.440 1.450 1.430 1.450 155,671 +0.00(+0.00%)
Oct 28, 2021 1.470 1.480 1.440 1.450 355,152 -0.02(-1.36%)
Oct 27, 2021 1.450 1.515 1.430 1.470 507,119 +0.02(+1.38%)
Oct 26, 2021 1.480 1.450 361,788 -0.03(-2.03%)
Oct 25, 2021 1.590 1.590 1.480 1.480 492,997 -0.05(-3.27%)
Oct 22, 2021 1.600 1.610 1.520 1.530 303,322 -0.06(-3.77%)
Oct 21, 2021 1.620 1.640 1.560 1.590 342,317 -0.06(-3.64%)
Oct 20, 2021 1.670 1.720 1.590 1.650 628,890 +0.00(+0.00%)
Oct 19, 2021 1.500 1.680 1.500 1.650 1,422,987 +0.18(+12.24%)
Oct 18, 2021 1.450 1.500 1.440 1.470 369,634 +0.03(+2.08%)
Oct 15, 2021 1.380 1.445 1.380 1.440 719,827 +0.06(+4.35%)
Oct 14, 2021 1.420 1.420 1.380 1.380 613,426 -0.03(-2.13%)
Oct 13, 2021 1.390 1.410 1.380 1.410 359,962 -0.01(-0.70%)
Oct 12, 2021 1.420 1.430 1.380 1.420 350,999 -0.01(-0.70%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Oct 07, 2021 1.440 1.450 1.400 1.410 446,349 -0.02(-1.40%)
Oct 06, 2021 1.450 1.470 1.400 1.430 419,223 -0.01(-0.69%)
Oct 05, 2021 1.400 1.460 1.400 1.440 469,064 +0.04(+2.86%)
Oct 04, 2021 1.460 1.470 1.380 1.400 938,847 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.