Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2150 0 -0.01(-2.27%)
Dec 29, 2022 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2200 0.2050 0.2200 24,500 +0.01(+4.76%)
Dec 23, 2022 0.2100 0 +0.01(+7.69%)
Dec 22, 2022 0.1950 0.1950 0.1950 0.1950 74,300 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.2100 0.1950 0.1950 74,500 -0.01(-4.88%)
Dec 20, 2022 0.2000 0.2050 0.2000 0.2050 28,000 +0.03(+20.59%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1700 32,865 -0.03(-15.00%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Dec 15, 2022 0.2150 0.2150 0.2100 0.2100 32,500 -0.02(-6.67%)
Dec 14, 2022 0.2200 0.2250 0.2200 0.2250 853,500 +0.01(+2.27%)
Dec 13, 2022 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-2.22%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 25,500 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Dec 08, 2022 0.2300 0.2400 0.2100 0.2150 118,000 -0.01(-4.44%)
Dec 07, 2022 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Dec 06, 2022 0.2500 0.2500 0.2300 0.2300 59,602 -0.02(-8.00%)
Dec 05, 2022 0.2450 0.2650 0.2450 0.2500 45,100 +0.00(+0.00%)
Dec 02, 2022 0.2150 0.2600 0.2150 0.2500 129,100 +0.04(+19.05%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 15,280 +0.01(+2.44%)
Nov 30, 2022 0.2050 0.2050 0.2000 0.2050 18,000 -0.01(-2.38%)
Nov 29, 2022 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+2.44%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 28,000 -0.01(-2.38%)
Nov 25, 2022 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Nov 23, 2022 0.2000 0 +0.00(+0.00%)
Nov 22, 2022 0.2100 0.2100 0.2000 0.2000 29,741 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2000 0.2000 82,120 -0.01(-4.76%)
Nov 18, 2022 0.2200 0.2200 0.2100 0.2100 28,000 -0.02(-8.70%)
Nov 17, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Nov 16, 2022 0.2300 0.2400 0.2300 0.2400 39,000 +0.03(+14.29%)
Nov 15, 2022 0.2450 0.2450 0.2000 0.2100 52,000 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2100 0.2100 61,000 -0.01(-4.55%)
Nov 11, 2022 0.2300 0.2350 0.2200 0.2200 39,000 +0.02(+7.32%)
Nov 10, 2022 0.2250 0.2300 0.2050 0.2050 103,775 -0.03(-10.87%)
Nov 09, 2022 0.2700 0.2700 0.2300 0.2300 48,791 -0.04(-14.81%)
Nov 08, 2022 0.2500 0.2800 0.2500 0.2700 82,200 +0.00(+0.00%)
Nov 07, 2022 0.2900 0.2950 0.2700 0.2700 19,515 -0.02(-8.47%)
Nov 04, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 54,500 -0.03(-10.00%)
Nov 02, 2022 0.2850 0.3000 0.2800 0.3000 26,500 +0.02(+5.26%)
Nov 01, 2022 0.2550 0.2900 0.2550 0.2850 17,001 +0.03(+11.76%)
Oct 31, 2022 0.2800 0.2800 0.2400 0.2550 94,500 -0.04(-15.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 16,620 +0.01(+3.45%)
Oct 27, 2022 0.3300 0.3300 0.2900 0.2900 46,500 -0.04(-12.12%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 83,300 -0.02(-5.71%)
Oct 24, 2022 0.3500 0 +0.02(+6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 20, 2022 0.3400 0.3400 0.3200 0.3200 45,500 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3100 0.3200 38,125 +0.01(+1.59%)
Oct 18, 2022 0.2900 0.3150 0.2800 0.3150 121,663 +0.04(+14.55%)
Oct 17, 2022 0.2800 0.2800 0.2750 0.2750 10,000 +0.01(+1.85%)
Oct 14, 2022 0.2750 0.2750 0.2600 0.2700 29,500 -0.01(-1.82%)
Oct 13, 2022 0.2750 0.2750 0.2750 0.2750 44,384 +0.00(+0.00%)
Oct 12, 2022 0.2550 0.2850 0.2550 0.2750 33,905 +0.01(+1.85%)
Oct 11, 2022 0.2650 0.2700 0.2650 0.2700 11,500 +0.00(+0.00%)
Oct 07, 2022 0.2700 0 +0.02(+8.00%)
Oct 05, 2022 0.2500 324 +0.02(+6.38%)
Oct 04, 2022 0.2500 0.2500 0.2350 0.2350 127,570 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.