Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2175 0 +0.00(+1.16%)
Dec 28, 2023 0.2350 0.2350 0.2050 0.2150 351,961 -0.01(-2.27%)
Dec 27, 2023 0.2150 0.2350 0.2050 0.2200 801,678 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2300 0.2500 0.2100 0.2200 1,081,457 -0.02(-8.33%)
Dec 20, 2023 0.2300 0.2450 0.2250 0.2400 318,161 +0.01(+6.67%)
Dec 19, 2023 0.2500 0.2750 0.2150 0.2250 1,345,114 -0.02(-10.00%)
Dec 18, 2023 0.2650 0.2650 0.2400 0.2500 299,511 -0.02(-5.66%)
Dec 15, 2023 0.2700 0.2700 0.2550 0.2650 197,582 +0.01(+1.92%)
Dec 14, 2023 0.3050 0.3050 0.2400 0.2600 1,226,640 -0.03(-11.86%)
Dec 13, 2023 0.2950 0.3000 0.2700 0.2950 295,450 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2950 219,037 -0.03(-7.81%)
Dec 11, 2023 0.3500 0.3500 0.3050 0.3200 244,317 -0.02(-7.25%)
Dec 08, 2023 0.3400 0.3450 0.3100 0.3450 129,278 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3350 0.3450 85,950 -0.02(-4.17%)
Dec 06, 2023 0.3200 0.3600 0.3150 0.3600 178,503 +0.03(+9.09%)
Dec 05, 2023 0.3350 0.3750 0.3200 0.3300 425,245 +0.01(+3.13%)
Dec 04, 2023 0.2900 0.3200 0.2900 0.3200 190,572 +0.04(+12.28%)
Dec 01, 2023 0.2550 0.2850 0.2550 0.2850 254,215 +0.03(+11.76%)
Nov 30, 2023 0.2650 0.2650 0.2450 0.2550 77,435 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2650 0.2400 0.2550 128,200 +0.01(+4.08%)
Nov 28, 2023 0.2950 0.2950 0.2450 0.2450 373,715 -0.04(-15.52%)
Nov 27, 2023 0.3350 0.3400 0.2800 0.2900 582,052 -0.05(-13.43%)
Nov 24, 2023 0.3300 0.3450 0.3175 0.3350 84,351 +0.01(+1.52%)
Nov 23, 2023 0.3100 0.3300 0.3050 0.3300 84,815 +0.03(+8.20%)
Nov 22, 2023 0.3400 0.3400 0.2950 0.3050 325,698 -0.03(-7.58%)
Nov 21, 2023 0.3500 0.3500 0.3250 0.3300 173,852 -0.01(-1.49%)
Nov 20, 2023 0.3400 0.3750 0.3300 0.3350 538,271 +0.02(+4.69%)
Nov 17, 2023 0.3450 0.3450 0.3100 0.3200 406,663 -0.03(-8.57%)
Nov 16, 2023 0.4200 0.4800 0.3450 0.3500 759,648 -0.04(-9.09%)
Nov 15, 2023 0.4000 0.4100 0.3400 0.3850 1,163,865 -0.02(-6.10%)
Nov 14, 2023 0.6500 0.7100 0.4000 0.4100 1,707,267 -0.30(-42.25%)
Nov 13, 2023 0.4200 0.7600 0.3925 0.7100 1,471,295 +0.38(+118.46%)
Nov 10, 2023 0.3800 0.3800 0.3100 0.3250 179,140 -0.04(-12.16%)
Nov 09, 2023 0.3550 0.4150 0.3550 0.3700 155,615 +0.01(+2.78%)
Nov 08, 2023 0.3500 0.3850 0.3500 0.3600 29,568 -0.01(-1.37%)
Nov 07, 2023 0.3300 0.3650 0.3200 0.3650 97,508 +0.03(+8.96%)
Nov 06, 2023 0.2150 0.3700 0.2150 0.3350 491,084 +0.14(+67.50%)
Nov 03, 2023 0.1800 0.2000 0.1750 0.2000 291,308 +0.03(+14.29%)
Nov 02, 2023 0.1800 0.1850 0.1750 0.1750 124,315 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Oct 31, 2023 0.2000 0.2000 0.1750 0.1750 196,998 -0.01(-5.41%)
Oct 30, 2023 0.2000 0.2000 0.1800 0.1850 188,801 -0.01(-5.13%)
Oct 27, 2023 0.2000 0.2000 0.1950 0.1950 185,825 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1950 245,744 -0.01(-7.14%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 207,653 -0.02(-6.67%)
Oct 24, 2023 0.2250 0.2350 0.2200 0.2250 161,501 +0.02(+7.14%)
Oct 23, 2023 0.2250 0.2250 0.2100 0.2100 160,177 -0.01(-4.55%)
Oct 20, 2023 0.2300 0.2300 0.2150 0.2200 168,577 -0.01(-4.35%)
Oct 19, 2023 0.2600 0.2600 0.2250 0.2300 210,354 -0.02(-9.80%)
Oct 18, 2023 0.2300 0.2650 0.2300 0.2550 77,822 +0.02(+10.87%)
Oct 17, 2023 0.2200 0.2350 0.2200 0.2300 68,414 +0.01(+2.22%)
Oct 16, 2023 0.2400 0.2400 0.2200 0.2250 155,523 -0.01(-6.25%)
Oct 13, 2023 0.2650 0.2650 0.2250 0.2400 222,134 -0.02(-7.69%)
Oct 12, 2023 0.2700 0.2800 0.2550 0.2600 95,296 -0.01(-3.70%)
Oct 11, 2023 0.2600 0.2800 0.2600 0.2700 121,747 +0.01(+1.89%)
Oct 10, 2023 0.2950 0.2950 0.2600 0.2650 168,415 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2900 0.2900 0.2700 0.2800 44,130 -0.01(-3.45%)
Oct 04, 2023 0.2900 0.2950 0.2800 0.2900 88,947 +0.00(+0.00%)
Oct 03, 2023 0.3150 0.3150 0.2700 0.2900 244,412 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.