Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5500 0 +0.02(+3.77%)
Dec 29, 2022 0.5300 0.5500 0.5200 0.5300 48,845 +0.02(+3.92%)
Dec 28, 2022 0.5100 0.5300 0.5100 0.5100 56,475 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.02(+3.77%)
Dec 22, 2022 0.5500 0.5500 0.5200 0.5300 29,064 -0.02(-3.64%)
Dec 21, 2022 0.5500 0.5800 0.5400 0.5500 34,849 +0.03(+5.77%)
Dec 20, 2022 0.5600 0.6100 0.5200 0.5200 80,262 -0.09(-14.75%)
Dec 19, 2022 0.5600 0.6500 0.5600 0.6100 184,190 +0.03(+5.17%)
Dec 16, 2022 0.5300 0.5800 0.5100 0.5800 44,970 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5500 0.5200 0.5500 70,513 +0.02(+3.77%)
Dec 14, 2022 0.5200 0.5300 0.5000 0.5300 10,603 +0.03(+6.00%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5000 57,775 -0.02(-3.85%)
Dec 12, 2022 0.5300 0.5300 0.5200 0.5200 55,813 -0.01(-1.89%)
Dec 09, 2022 0.5200 0.5400 0.5200 0.5300 30,225 +0.00(+0.00%)
Dec 08, 2022 0.5300 0.5300 0.5300 0.5300 96,141 -0.01(-1.85%)
Dec 07, 2022 0.5100 0.5500 0.5100 0.5400 8,919 +0.02(+3.85%)
Dec 06, 2022 0.5300 0.5300 0.5200 0.5200 13,892 -0.01(-1.89%)
Dec 05, 2022 0.5200 0.5300 0.5200 0.5300 69,889 +0.02(+3.92%)
Dec 02, 2022 0.5400 0.5400 0.5100 0.5100 68,066 -0.02(-3.77%)
Dec 01, 2022 0.5400 0.5400 0.5200 0.5300 40,165 +0.02(+3.92%)
Nov 30, 2022 0.5500 0.5700 0.4850 0.5100 272,381 -0.04(-7.27%)
Nov 29, 2022 0.5500 0.5500 0.5500 0.5500 37,478 -0.01(-1.79%)
Nov 28, 2022 0.5900 0.5900 0.5500 0.5600 14,079 -0.01(-1.75%)
Nov 25, 2022 0.5600 0.5700 0.5200 0.5700 65,229 -0.02(-3.39%)
Nov 24, 2022 0.5900 0.5900 0.5800 0.5900 8,805 +0.02(+3.51%)
Nov 23, 2022 0.6100 0.6100 0.5600 0.5700 63,029 -0.05(-8.06%)
Nov 22, 2022 0.6300 0.6300 0.6100 0.6200 27,030 +0.00(+0.00%)
Nov 21, 2022 0.6300 0.6300 0.6000 0.6200 16,755 -0.01(-1.59%)
Nov 18, 2022 0.6600 0.6600 0.6200 0.6300 24,808 -0.01(-1.56%)
Nov 17, 2022 0.6400 0.6400 0.6400 0.6400 27,047 -0.01(-1.54%)
Nov 16, 2022 0.6700 0.6900 0.6500 0.6500 36,660 +0.00(+0.00%)
Nov 15, 2022 0.6300 0.6600 0.6300 0.6500 89,930 +0.01(+1.56%)
Nov 14, 2022 0.7400 0.7400 0.5900 0.6400 329,780 -0.16(-20.00%)
Nov 11, 2022 0.6400 0.8100 0.6400 0.8000 179,614 +0.17(+26.98%)
Nov 10, 2022 0.5900 0.6500 0.5900 0.6300 126,524 +0.04(+6.78%)
Nov 09, 2022 0.6100 0.6100 0.5900 0.5900 30,345 -0.01(-1.67%)
Nov 08, 2022 0.6000 0.6200 0.6000 0.6000 114,325 +0.00(+0.00%)
Nov 07, 2022 0.6100 0.6200 0.5800 0.6000 116,912 -0.02(-3.23%)
Nov 04, 2022 0.6900 0.6900 0.6200 0.6200 46,543 -0.03(-4.62%)
Nov 03, 2022 0.6700 0.6900 0.6500 0.6500 59,895 +0.01(+1.56%)
Nov 02, 2022 0.6900 0.6900 0.6400 0.6400 168,169 -0.06(-8.57%)
Nov 01, 2022 0.7400 0.7400 0.6800 0.7000 8,549 +0.04(+6.06%)
Oct 31, 2022 0.6600 0.6900 0.6600 0.6600 21,196 -0.02(-2.94%)
Oct 28, 2022 0.6800 0.6900 0.6400 0.6800 39,055 +0.00(+0.00%)
Oct 27, 2022 0.6900 0.7000 0.6600 0.6800 32,275 -0.01(-1.45%)
Oct 26, 2022 0.7100 0.7200 0.6900 0.6900 37,455 -0.01(-1.43%)
Oct 25, 2022 0.6900 0.7200 0.6700 0.7000 25,795 +0.02(+2.94%)
Oct 24, 2022 0.6900 0.7100 0.6800 0.6800 102,755 -0.03(-4.23%)
Oct 21, 2022 0.7700 0.7700 0.7000 0.7100 57,258 -0.01(-1.39%)
Oct 20, 2022 0.8000 0.8000 0.7200 0.7200 92,278 -0.07(-8.86%)
Oct 19, 2022 0.8000 0.8100 0.7800 0.7900 34,950 -0.01(-1.25%)
Oct 18, 2022 0.8600 0.8800 0.8000 0.8000 56,771 -0.06(-6.98%)
Oct 17, 2022 0.8500 0.8600 0.8500 0.8600 23,738 +0.04(+4.88%)
Oct 14, 2022 0.8500 0.8500 0.8000 0.8200 171,650 +0.02(+2.50%)
Oct 13, 2022 0.7800 0.8100 0.7800 0.8000 85,621 +0.03(+3.90%)
Oct 12, 2022 0.7600 0.7700 0.7500 0.7700 24,906 +0.02(+2.67%)
Oct 11, 2022 0.7200 0.8100 0.7200 0.7500 97,622 +0.04(+5.63%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7200 0.7200 0.7100 0.7200 30,198 +0.02(+2.86%)
Oct 05, 2022 0.6800 0.7000 0.6800 0.7000 32,198 +0.03(+4.48%)
Oct 04, 2022 0.6800 0.6800 0.6700 0.6700 6,748 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.