Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.090 6.090 6.090 5,914 -0.06(-0.96%)
Dec 30, 2020 6.090 6.160 6.090 6.149 5,914 +0.06(+0.97%)
Dec 29, 2020 6.080 6.100 6.080 6.090 4,465 -0.02(-0.33%)
Dec 28, 2020 6.100 6.140 6.100 6.110 3,314 +0.01(+0.16%)
Dec 24, 2020 6.110 6.170 6.100 6.100 3,000 +0.01(+0.16%)
Dec 23, 2020 6.160 6.160 6.020 6.090 2,017 -0.07(-1.14%)
Dec 22, 2020 6.010 6.160 6.000 6.160 3,880 +0.16(+2.67%)
Dec 21, 2020 5.930 6.040 5.930 6.000 18,251 +0.09(+1.52%)
Dec 18, 2020 6.070 6.100 5.910 5.910 24,200 -0.12(-1.99%)
Dec 17, 2020 5.820 6.070 5.820 6.030 14,976 +0.21(+3.61%)
Dec 16, 2020 6.000 6.035 5.820 5.820 9,446 -0.23(-3.80%)
Dec 15, 2020 6.010 6.050 5.990 6.050 3,827 +0.06(+1.00%)
Dec 14, 2020 6.020 6.080 5.990 5.990 6,312 -0.06(-0.99%)
Dec 11, 2020 6.120 6.120 6.000 6.050 9,100 +0.08(+1.34%)
Dec 10, 2020 6.020 6.050 5.910 5.970 17,512 -0.03(-0.50%)
Dec 09, 2020 5.769 6.136 5.710 6.000 52,645 +0.18(+3.09%)
Dec 08, 2020 6.100 6.230 5.670 5.820 23,621 -0.38(-6.13%)
Dec 07, 2020 5.780 6.960 5.770 6.200 265,589 +0.53(+9.35%)
Dec 04, 2020 5.680 5.680 5.610 5.670 1,700 +0.06(+1.07%)
Dec 03, 2020 5.640 5.640 5.600 5.610 1,449 -0.10(-1.75%)
Dec 02, 2020 5.660 5.725 5.660 5.710 3,332 -0.06(-1.04%)
Dec 01, 2020 5.750 5.780 5.700 5.770 6,638 -0.01(-0.17%)
Nov 30, 2020 5.450 5.780 5.450 5.780 24,496 +0.35(+6.45%)
Nov 27, 2020 5.450 5.455 5.430 5.430 1,800 +0.06(+1.13%)
Nov 25, 2020 5.436 5.450 5.369 5.369 7,200 -0.01(-0.20%)
Nov 24, 2020 5.400 5.570 5.365 5.380 20,290 -0.02(-0.37%)
Nov 23, 2020 5.380 5.440 5.330 5.400 22,245 +0.00(+0.00%)
Nov 20, 2020 5.400 5.400 5.240 5.400 6,600 +0.03(+0.61%)
Nov 19, 2020 5.388 5.403 5.250 5.367 5,144 -0.03(-0.60%)
Nov 18, 2020 5.400 5.400 5.400 5.400 317 -0.04(-0.74%)
Nov 17, 2020 5.390 5.480 5.350 5.440 4,166 +0.03(+0.55%)
Nov 16, 2020 5.490 5.490 5.410 5.410 2,728 +0.04(+0.65%)
Nov 13, 2020 5.465 5.500 5.375 5.375 5,500 -0.01(-0.28%)
Nov 12, 2020 5.460 5.460 5.390 5.390 3,217 -0.14(-2.53%)
Nov 11, 2020 5.530 5.530 5.530 5.530 267 +0.07(+1.28%)
Nov 10, 2020 5.610 5.610 5.460 5.460 947 -0.05(-0.84%)
Nov 09, 2020 5.540 5.550 5.500 5.506 12,171 -0.01(-0.24%)
Nov 06, 2020 5.520 5.520 5.520 5.520 300 +0.01(+0.18%)
Nov 05, 2020 5.510 5.510 5.510 5.510 494 +0.08(+1.47%)
Nov 04, 2020 5.450 5.450 5.430 5.430 731 -0.02(-0.37%)
Nov 03, 2020 5.358 5.475 5.358 5.450 5,795 +0.08(+1.58%)
Nov 02, 2020 5.510 5.510 5.130 5.365 25,315 -0.17(-3.16%)
Oct 30, 2020 5.540 5.540 5.540 5.540 200 +0.02(+0.36%)
Oct 29, 2020 5.570 5.670 5.430 5.520 14,669 +0.02(+0.36%)
Oct 28, 2020 5.300 5.590 5.300 5.500 16,427 +0.07(+1.21%)
Oct 27, 2020 5.430 5.500 5.365 5.434 5,128 -0.22(-3.91%)
Oct 26, 2020 5.655 5.655 5.655 25 +0.00(+0.00%)
Oct 23, 2020 5.650 5.695 5.650 5.655 3,900 -0.02(-0.44%)
Oct 22, 2020 5.570 5.687 5.570 5.680 4,195 +0.18(+3.27%)
Oct 21, 2020 5.580 5.580 5.500 5.500 1,926 -0.21(-3.60%)
Oct 20, 2020 5.679 5.780 5.640 5.705 11,733 -0.08(-1.46%)
Oct 19, 2020 5.790 5.790 5.790 5.790 280 +0.04(+0.70%)
Oct 16, 2020 5.740 5.755 5.653 5.750 5,300 +0.15(+2.68%)
Oct 15, 2020 5.700 5.700 5.460 5.600 2,710 -0.20(-3.45%)
Oct 14, 2020 5.690 5.800 5.667 5.800 2,274 +0.04(+0.69%)
Oct 13, 2020 5.800 5.830 5.720 5.760 5,178 -0.14(-2.37%)
Oct 12, 2020 5.900 5.900 5.900 126 +0.00(+0.00%)
Oct 09, 2020 5.900 5.900 5.900 5.900 1,100 +0.02(+0.34%)
Oct 08, 2020 5.800 5.880 5.730 5.880 8,266 +0.03(+0.51%)
Oct 07, 2020 5.790 5.850 5.790 5.850 7,653 +0.05(+0.86%)
Oct 06, 2020 5.890 5.970 5.800 5.800 2,005 -0.05(-0.85%)
Oct 05, 2020 5.850 5.940 5.750 5.850 20,966 +0.00(+0.00%)
Oct 02, 2020 5.730 5.870 5.635 5.850 2,200 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.