Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1110 +0.0110 (+11.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0202 71 -0.00(-5.61%)
Dec 27, 2023 0.0214 244 -0.03(-56.33%)
Dec 21, 2023 0.0490 1,034 +0.02(+96.00%)
Dec 20, 2023 0.0251 0.0251 0.0250 0.0250 9,777 -0.00(-0.40%)
Dec 19, 2023 0.0251 0.0251 0.0251 0.0251 500 +0.00(+0.00%)
Dec 18, 2023 0.0251 0.0251 0.0251 0.0251 119 +0.00(+0.00%)
Dec 08, 2023 0.0251 0 -0.00(-16.33%)
Dec 04, 2023 0.0300 8 +0.00(+19.05%)
Nov 30, 2023 0.0252 0 -0.00(-1.18%)
Nov 22, 2023 0.0255 0 +0.00(+2.00%)
Nov 20, 2023 0.0250 0 -0.01(-22.60%)
Nov 09, 2023 0.0323 0 -0.03(-45.25%)
Oct 31, 2023 0.0590 0 +0.01(+28.82%)
Oct 30, 2023 0.0453 0.0640 0.0452 0.0458 6,960 -0.03(-38.02%)
Oct 27, 2023 0.0740 0.0740 0.0307 0.0739 1,028 +0.02(+47.50%)
Oct 26, 2023 0.0500 0.0501 0.0500 0.0501 1,829 -0.02(-33.02%)
Oct 25, 2023 0.0502 0.0748 0.0110 0.0748 16,762 -0.01(-7.65%)
Oct 24, 2023 0.0810 0.0810 0.0810 0.0810 100 -0.01(-9.90%)
Oct 19, 2023 0.0899 0 +0.03(+56.89%)
Oct 17, 2023 0.0573 0 +0.01(+14.60%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 11,736 -0.02(-29.68%)
Oct 12, 2023 0.0711 0 +0.03(+72.99%)
Oct 11, 2023 0.0411 0.0411 0.0411 0.0411 8,488 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0411 0.0411 26,591 -0.02(-31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.