Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.590 1.680 1.590 1.650 31,501 +0.01(+0.61%)
Dec 29, 2022 1.580 1.780 1.540 1.640 68,294 +0.17(+11.56%)
Dec 28, 2022 1.450 1.490 1.390 1.470 63,320 -0.01(-0.68%)
Dec 27, 2022 1.430 1.500 1.420 1.480 25,773 +0.07(+4.96%)
Dec 23, 2022 1.300 1.450 1.300 1.410 92,980 +0.12(+9.30%)
Dec 22, 2022 1.280 1.305 1.250 1.290 98,140 +0.02(+1.57%)
Dec 21, 2022 1.175 1.300 1.175 1.270 337,610 +0.09(+7.63%)
Dec 20, 2022 1.230 1.230 1.150 1.180 79,154 -0.02(-1.67%)
Dec 19, 2022 1.260 1.280 1.130 1.200 107,527 -0.03(-2.44%)
Dec 16, 2022 1.340 1.360 1.210 1.230 232,821 -0.10(-7.52%)
Dec 15, 2022 1.350 1.350 1.310 1.330 49,887 +0.01(+0.76%)
Dec 14, 2022 1.330 1.370 1.280 1.320 41,591 +0.00(+0.00%)
Dec 13, 2022 1.360 1.360 1.260 1.320 38,770 +0.03(+2.33%)
Dec 12, 2022 1.340 1.340 1.270 1.290 67,451 -0.01(-0.77%)
Dec 09, 2022 1.380 1.400 1.290 1.300 48,226 -0.05(-3.70%)
Dec 08, 2022 1.350 1.370 1.330 1.350 46,262 +0.03(+2.27%)
Dec 07, 2022 1.330 1.350 1.260 1.320 55,526 -0.01(-0.75%)
Dec 06, 2022 1.430 1.430 1.330 1.330 15,394 -0.03(-2.21%)
Dec 05, 2022 1.450 1.450 1.350 1.360 28,299 -0.06(-4.23%)
Dec 02, 2022 1.460 1.500 1.400 1.420 28,721 +0.00(+0.00%)
Dec 01, 2022 1.480 1.520 1.400 1.420 23,490 -0.02(-1.39%)
Nov 30, 2022 1.450 1.500 1.370 1.440 51,125 +0.03(+2.13%)
Nov 29, 2022 1.430 1.500 1.410 1.410 19,582 +0.00(+0.00%)
Nov 28, 2022 1.500 1.510 1.410 1.410 31,573 -0.09(-6.00%)
Nov 25, 2022 1.480 1.500 1.460 1.500 9,797 +0.05(+3.45%)
Nov 23, 2022 1.440 1.460 1.430 1.450 24,577 +0.04(+2.84%)
Nov 22, 2022 1.470 1.510 1.410 1.410 69,880 -0.03(-2.08%)
Nov 21, 2022 1.600 1.610 1.420 1.440 29,076 -0.11(-7.10%)
Nov 18, 2022 1.640 1.640 1.540 1.550 25,258 -0.07(-4.32%)
Nov 17, 2022 1.560 1.650 1.550 1.620 23,195 -0.01(-0.61%)
Nov 16, 2022 1.560 1.650 1.500 1.630 49,067 +0.03(+1.87%)
Nov 15, 2022 1.710 1.748 1.600 1.600 59,822 -0.05(-3.03%)
Nov 14, 2022 1.760 1.760 1.620 1.650 113,344 -0.09(-5.17%)
Nov 11, 2022 1.630 1.760 1.630 1.740 150,343 +0.09(+5.45%)
Nov 10, 2022 1.700 1.740 1.650 1.650 23,784 +0.07(+4.43%)
Nov 09, 2022 1.740 1.790 1.560 1.580 45,085 -0.14(-8.14%)
Nov 08, 2022 1.830 1.830 1.700 1.720 21,207 -0.03(-1.71%)
Nov 07, 2022 1.750 1.830 1.700 1.750 62,238 +0.05(+2.94%)
Nov 04, 2022 1.720 1.800 1.700 1.700 18,414 -0.02(-1.16%)
Nov 03, 2022 1.750 1.830 1.710 1.720 31,707 +0.02(+1.18%)
Nov 02, 2022 1.780 1.800 1.700 1.700 11,717 -0.10(-5.56%)
Nov 01, 2022 1.900 1.900 1.740 1.800 26,196 -0.05(-2.70%)
Oct 31, 2022 1.850 1.900 1.840 1.850 18,019 +0.01(+0.54%)
Oct 28, 2022 1.850 1.850 1.795 1.840 18,299 +0.04(+2.22%)
Oct 27, 2022 1.800 1.860 1.750 1.800 41,357 +0.05(+2.86%)
Oct 26, 2022 1.750 1.870 1.710 1.750 17,921 +0.00(+0.00%)
Oct 25, 2022 1.740 1.830 1.730 1.750 28,740 +0.05(+2.94%)
Oct 24, 2022 1.740 1.750 1.700 1.700 56,581 -0.04(-2.30%)
Oct 21, 2022 1.810 1.840 1.700 1.740 39,814 -0.04(-2.25%)
Oct 20, 2022 1.880 1.880 1.770 1.780 106,875 -0.07(-3.78%)
Oct 19, 2022 1.900 1.975 1.850 1.850 12,521 -0.03(-1.60%)
Oct 18, 2022 1.900 1.930 1.790 1.880 79,402 -0.06(-3.09%)
Oct 17, 2022 1.910 1.990 1.910 1.940 33,844 +0.01(+0.52%)
Oct 14, 2022 1.890 2.000 1.890 1.930 52,404 +0.08(+4.32%)
Oct 13, 2022 1.850 1.880 1.790 1.850 18,584 +0.00(+0.00%)
Oct 12, 2022 1.840 1.920 1.830 1.850 9,772 +0.02(+0.82%)
Oct 11, 2022 1.900 1.900 1.820 1.835 76,277 -0.06(-3.42%)
Oct 10, 2022 1.950 1.960 1.890 1.900 28,909 -0.06(-3.06%)
Oct 07, 2022 2.030 2.032 1.950 1.960 8,407 -0.02(-1.01%)
Oct 06, 2022 2.030 2.040 1.950 1.980 23,662 -0.02(-1.00%)
Oct 05, 2022 1.970 2.040 1.950 2.000 29,480 +0.03(+1.52%)
Oct 04, 2022 1.935 2.000 1.894 1.970 23,374 +0.08(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.