Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9000 1.050 0.9000 1.050 280 -0.38(-26.62%)
Dec 28, 2022 1.431 0 +0.53(+59.00%)
Dec 27, 2022 1.050 1.650 0.9000 0.9000 4,287 -0.59(-39.46%)
Dec 23, 2022 1.486 1.486 1.486 1.486 12 +0.29(+23.88%)
Dec 22, 2022 1.050 1.200 0.9000 1.200 567 +0.14(+13.31%)
Dec 21, 2022 1.498 2.400 1.059 1.059 2,073 -0.59(-35.82%)
Dec 20, 2022 1.650 1.650 1.650 1.650 7 -0.55(-25.12%)
Dec 19, 2022 2.397 2.508 2.200 2.204 80 +0.56(+33.91%)
Dec 16, 2022 1.500 1.650 1.500 1.645 653 -0.60(-26.82%)
Dec 15, 2022 2.248 2.248 2.248 2.248 85 -0.15(-6.25%)
Dec 13, 2022 2.398 0 +0.90(+59.90%)
Dec 09, 2022 1.500 0 +0.60(+65.84%)
Dec 08, 2022 1.050 1.050 0.9045 0.9045 26 -0.97(-51.64%)
Dec 07, 2022 1.440 1.871 1.170 1.871 155 +0.37(+24.70%)
Dec 02, 2022 1.500 0 -0.15(-8.93%)
Nov 29, 2022 1.647 0 +0.01(+0.64%)
Nov 28, 2022 2.398 2.398 1.419 1.637 180 +0.14(+9.10%)
Nov 21, 2022 1.500 0 -0.36(-19.48%)
Nov 17, 2022 1.863 0 +0.36(+24.08%)
Nov 15, 2022 1.502 0 -0.00(-0.20%)
Nov 07, 2022 1.504 0 -0.21(-12.09%)
Nov 04, 2022 2.250 2.250 1.563 1.712 627 -0.54(-23.88%)
Nov 03, 2022 2.400 2.400 2.248 2.248 680 -0.45(-16.68%)
Oct 26, 2022 2.699 0 +0.14(+5.27%)
Oct 21, 2022 2.563 0 -0.00(-0.06%)
Oct 19, 2022 2.565 0 -0.13(-4.95%)
Oct 18, 2022 2.835 2.835 2.699 2.699 107 -0.15(-5.32%)
Oct 14, 2022 2.850 1 +0.00(+0.16%)
Oct 13, 2022 2.400 3.210 2.400 2.845 630 +0.57(+25.13%)
Oct 12, 2022 2.546 2.720 2.274 2.274 305 -0.58(-20.21%)
Oct 11, 2022 2.850 2.850 2.850 2.850 7 -0.00(-0.05%)
Oct 10, 2022 2.852 2.852 2.852 2.852 7 -0.73(-20.33%)
Oct 07, 2022 2.701 3.579 2.525 3.579 119 -0.12(-3.13%)
Oct 06, 2022 3.657 4.106 3.449 3.695 477 +0.28(+8.07%)
Oct 05, 2022 3.858 4.340 2.401 3.418 642 +0.09(+2.70%)
Oct 04, 2022 3.474 3.510 2.341 3.329 1,831 -0.97(-22.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.