Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0575 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.75 16.95 14.25 16.80 15,182 +0.45(+2.75%)
Dec 30, 2021 18.90 23.25 14.70 16.35 27,972 +2.03(+14.16%)
Dec 29, 2021 12.00 15.60 10.65 14.32 10,937 +0.97(+7.28%)
Dec 28, 2021 19.20 20.48 12.75 13.35 37,603 +0.08(+0.58%)
Dec 27, 2021 9.152 14.25 9.002 13.27 13,778 +4.12(+45.07%)
Dec 23, 2021 10.65 11.73 9.144 9.150 11,781 -3.57(-28.07%)
Dec 22, 2021 11.55 15.30 9.006 12.72 17,551 +0.27(+2.17%)
Dec 21, 2021 18.90 27.00 11.25 12.45 113,298 +4.50(+56.63%)
Dec 20, 2021 6.765 7.949 6.765 7.949 142 +0.75(+10.40%)
Dec 17, 2021 6.208 7.800 6.208 7.200 167 -0.30(-4.00%)
Dec 16, 2021 6.750 7.381 5.566 7.500 2,222 +0.45(+6.38%)
Dec 15, 2021 8.250 8.617 6.759 7.050 2,559 -0.29(-3.96%)
Dec 14, 2021 6.601 9.480 6.204 7.341 3,003 +0.41(+5.91%)
Dec 13, 2021 6.899 8.242 6.518 6.931 1,330 +1.08(+18.49%)
Dec 10, 2021 5.853 5.854 5.850 5.850 173 -0.15(-2.50%)
Dec 08, 2021 6.000 6.000 6.000 0 +0.15(+2.56%)
Dec 06, 2021 5.850 5.850 5.850 0 -0.87(-12.95%)
Dec 03, 2021 6.000 6.720 6.000 6.720 20 +0.42(+6.67%)
Dec 02, 2021 6.450 7.123 6.300 6.300 73 +0.04(+0.57%)
Nov 30, 2021 6.264 6.264 6.264 0 +0.17(+2.83%)
Nov 26, 2021 6.091 6.091 6.091 0 -2.01(-24.80%)
Nov 24, 2021 8.100 8.100 8.100 8.100 6 +2.55(+45.95%)
Nov 23, 2021 7.580 7.729 5.045 5.550 400 -2.43(-30.49%)
Nov 22, 2021 8.250 11.25 7.736 7.984 8,064 +0.48(+6.46%)
Nov 19, 2021 7.500 7.500 7.500 7.500 72 -0.75(-9.07%)
Nov 18, 2021 6.765 8.248 6.765 8.248 28 +0.86(+11.63%)
Nov 12, 2021 7.389 7.389 7.389 0 +0.04(+0.53%)
Nov 11, 2021 6.750 7.798 6.750 7.350 672 +0.60(+8.84%)
Nov 10, 2021 6.450 6.753 2,993 +0.00(+0.04%)
Nov 09, 2021 6.000 7.500 5.370 6.750 1,860 +0.20(+2.97%)
Nov 08, 2021 5.370 6.555 5.370 6.555 764 +1.46(+28.64%)
Nov 04, 2021 5.096 5.096 5.096 0 -0.89(-14.86%)
Nov 03, 2021 5.252 6.381 4.872 5.985 943 +0.58(+10.83%)
Nov 02, 2021 5.851 6.750 5.325 5.400 974 -0.49(-8.35%)
Oct 28, 2021 5.892 5.892 5.892 0 -2.18(-26.99%)
Oct 27, 2021 7.718 8.678 7.567 8.070 78 +0.12(+1.51%)
Oct 26, 2021 7.929 7.950 7.798 7.950 115 +2.17(+37.66%)
Oct 21, 2021 5.775 5.775 5.775 0 -2.47(-30.00%)
Oct 20, 2021 8.250 8.250 8.250 8.250 6 +0.90(+12.24%)
Oct 14, 2021 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 13, 2021 8.250 8.250 7.350 7.350 77 -1.35(-15.50%)
Oct 12, 2021 8.698 8.698 8.482 8.698 183 +0.00(+0.00%)
Oct 11, 2021 8.698 8.698 8.698 8.698 11 -0.25(-2.80%)
Oct 07, 2021 8.949 8.949 8.949 5 +2.40(+36.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.