Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

23.05 +0.06 (+0.26%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		30.05	30.05	30.05	0	-0.95(-3.06%)
Dec 23, 2014	31.00	31.00	31.00	31.00	850	+1.00(+3.33%)
Nov 25, 2014		30.00	30.00	30.00	0	+0.15(+0.50%)
Nov 18, 2014		29.85	29.85	29.85	0	-0.65(-2.13%)
Nov 12, 2014		30.50	30.50	30.50	0	+0.35(+1.16%)
Nov 11, 2014	29.85	30.15	29.85	30.15	1,000	+0.30(+1.01%)
Nov 05, 2014		29.85	29.85	29.85	0	-0.15(-0.50%)
Nov 04, 2014	30.00	30.00	30.00	30.00	300	+0.20(+0.67%)
Oct 28, 2014		29.80	29.80	29.80	10	+0.30(+1.02%)
Oct 22, 2014	29.50	29.50	29.50	29.50	315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices