Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0240 0.0249 0.0211 0.0249 1,910,931 +0.00(+8.26%)
Dec 30, 2021 0.0213 0.0236 0.0213 0.0230 1,318,359 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0230 5,729,218 +0.00(+12.20%)
Dec 28, 2021 0.0200 0.0205 0.0192 0.0205 1,179,467 +0.00(+4.06%)
Dec 27, 2021 0.0210 0.0210 0.0197 0.0197 1,087,398 -0.00(-8.37%)
Dec 23, 2021 0.0192 0.0215 0.0190 0.0215 930,952 +0.00(+11.98%)
Dec 22, 2021 0.0218 0.0218 0.0181 0.0192 2,673,886 -0.00(-11.93%)
Dec 21, 2021 0.0201 0.0240 0.0200 0.0218 1,873,179 -0.00(-3.11%)
Dec 20, 2021 0.0227 0.0240 0.0201 0.0225 1,567,513 -0.00(-6.25%)
Dec 17, 2021 0.0221 0.0240 0.0220 0.0240 1,121,845 +0.00(+6.19%)
Dec 16, 2021 0.0221 0.0249 0.0210 0.0226 5,775,557 -0.00(-7.76%)
Dec 15, 2021 0.0272 0.0272 0.0207 0.0245 6,560,902 -0.00(-4.30%)
Dec 14, 2021 0.0260 0.0288 0.0232 0.0256 5,002,086 +0.00(+0.00%)
Dec 13, 2021 0.0289 0.0319 0.0243 0.0256 20,150,924 -0.00(-4.83%)
Dec 10, 2021 0.0239 0.0272 0.0221 0.0269 7,883,603 +0.00(+15.95%)
Dec 09, 2021 0.0189 0.0245 0.0185 0.0232 7,834,596 +0.00(+26.09%)
Dec 08, 2021 0.0187 0.0197 0.0179 0.0184 4,772,537 +0.00(+1.66%)
Dec 07, 2021 0.0170 0.0188 0.0170 0.0181 2,058,194 +0.00(+9.04%)
Dec 06, 2021 0.0146 0.0194 0.0146 0.0166 7,176,076 +0.00(+3.75%)
Dec 03, 2021 0.0140 0.0160 0.0140 0.0160 4,654,856 +0.00(+18.52%)
Dec 02, 2021 0.0123 0.0135 0.0123 0.0135 1,988,047 +0.00(+7.14%)
Dec 01, 2021 0.0119 0.0133 0.0116 0.0126 2,799,755 +0.00(+5.88%)
Nov 30, 2021 0.0115 0.0122 0.0115 0.0119 964,832 -0.00(-0.83%)
Nov 29, 2021 0.0121 0.0121 0.0118 0.0120 713,804 +0.00(+1.69%)
Nov 26, 2021 0.0121 0.0122 0.0115 0.0118 1,534,391 -0.00(-2.48%)
Nov 24, 2021 0.0111 0.0122 0.0111 0.0121 3,382,201 +0.00(+8.04%)
Nov 23, 2021 0.0130 0.0130 0.0110 0.0112 2,336,768 -0.00(-10.40%)
Nov 22, 2021 0.0112 0.0130 0.0112 0.0125 887,761 +0.00(+5.04%)
Nov 19, 2021 0.0120 0.0128 0.0112 0.0119 3,297,030 -0.00(-4.03%)
Nov 18, 2021 0.0150 0.0129 0.0110 0.0124 6,241,673 -0.00(-14.48%)
Nov 17, 2021 0.0169 0.0180 0.0132 0.0145 11,453,242 -0.00(-13.69%)
Nov 16, 2021 0.0134 0.0185 0.0125 0.0168 29,746,188 +0.00(+27.27%)
Nov 15, 2021 0.0110 0.0150 0.0110 0.0132 22,530,360 +0.00(+15.79%)
Nov 12, 2021 0.0097 0.0124 0.0097 0.0114 8,936,458 +0.00(+17.53%)
Nov 11, 2021 0.0091 0.0108 0.0084 0.0097 4,039,053 +0.00(+6.59%)
Nov 10, 2021 0.0085 0.0091 2,624,869 +0.00(+8.33%)
Nov 09, 2021 0.0087 0.0090 0.0080 0.0084 4,089,825 -0.00(-2.33%)
Nov 08, 2021 0.0080 0.0089 0.0080 0.0086 8,407,079 +0.00(+3.61%)
Nov 05, 2021 0.0081 0.0087 0.0075 0.0083 11,812,603 -0.00(-1.19%)
Nov 04, 2021 0.0093 0.0093 0.0075 0.0084 5,316,800 -0.00(-9.68%)
Nov 03, 2021 0.0094 0.0094 0.0086 0.0093 4,341,327 +0.00(+3.33%)
Nov 02, 2021 0.0097 0.0100 0.0085 0.0090 12,228,248 -0.00(-10.00%)
Nov 01, 2021 0.0114 0.0109 0.0099 0.0100 7,254,606 -0.00(-13.04%)
Oct 29, 2021 0.0104 0.0123 0.0104 0.0115 3,243,217 +0.00(+5.50%)
Oct 28, 2021 0.0109 0.0110 0.0104 0.0109 1,009,036 +0.00(+0.93%)
Oct 27, 2021 0.0117 0.0117 0.0103 0.0108 4,406,164 -0.00(-1.82%)
Oct 26, 2021 0.0110 0.0110 1,420,756 +0.00(+2.80%)
Oct 25, 2021 0.0102 0.0110 0.0102 0.0107 1,447,014 -0.00(-2.73%)
Oct 22, 2021 0.0102 0.0110 0.0101 0.0110 2,782,201 +0.00(+2.80%)
Oct 21, 2021 0.0110 0.0115 0.0106 0.0107 2,009,753 -0.00(-3.60%)
Oct 20, 2021 0.0102 0.0114 0.0102 0.0111 1,354,351 +0.00(+1.83%)
Oct 19, 2021 0.0106 0.0112 0.0106 0.0109 3,331,011 +0.00(+2.83%)
Oct 18, 2021 0.0113 0.0113 0.0101 0.0106 5,396,583 -0.00(-2.75%)
Oct 15, 2021 0.0115 0.0115 0.0105 0.0109 1,925,647 -0.00(-3.54%)
Oct 14, 2021 0.0109 0.0117 0.0105 0.0113 796,667 +0.00(+6.60%)
Oct 13, 2021 0.0105 0.0117 0.0105 0.0106 780,410 -0.00(-1.85%)
Oct 12, 2021 0.0107 0.0113 0.0105 0.0108 2,246,925 -0.00(-0.92%)
Oct 11, 2021 0.0105 0.0115 0.0105 0.0109 1,232,885 -0.00(-0.91%)
Oct 08, 2021 0.0111 0.0119 0.0107 0.0110 3,105,703 -0.00(-5.17%)
Oct 07, 2021 0.0117 0.0126 0.0110 0.0116 3,910,784 +0.00(+5.45%)
Oct 06, 2021 0.0121 0.0121 0.0110 0.0110 1,505,913 -0.00(-5.17%)
Oct 05, 2021 0.0120 0.0129 0.0107 0.0116 16,773,583 +0.00(+0.87%)
Oct 04, 2021 0.0120 0.0122 0.0110 0.0115 1,654,137 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.