Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0151 0.0196 0.0150 0.0181 105,500 -0.00(-2.16%)
Dec 27, 2023 0.0185 0 -0.00(-7.50%)
Dec 22, 2023 0.0200 0 -0.00(-3.38%)
Dec 21, 2023 0.0207 0.0207 0.0207 0.0207 2,000 +0.00(+1.47%)
Dec 20, 2023 0.0191 0.0228 0.0185 0.0204 13,405 +0.00(+9.09%)
Dec 19, 2023 0.0228 0.0228 0.0187 0.0187 26,074 +0.00(+3.31%)
Dec 18, 2023 0.0185 0.0185 0.0152 0.0181 12,401 -0.00(-13.81%)
Dec 15, 2023 0.0190 0.0216 0.0190 0.0210 56,600 +0.00(+22.81%)
Dec 14, 2023 0.0171 0.0171 0.0171 0.0171 9,000 -0.00(-18.18%)
Dec 12, 2023 0.0209 0 +0.00(+0.48%)
Dec 11, 2023 0.0208 0.0208 0.0208 0.0208 44,669 +0.00(+0.00%)
Dec 08, 2023 0.0208 0.0208 0.0151 0.0208 4,000 +0.01(+35.95%)
Dec 07, 2023 0.0131 0.0175 0.0131 0.0153 38,254 +0.00(+1.32%)
Dec 06, 2023 0.0151 0.0152 0.0151 0.0151 30,000 -0.00(-11.18%)
Dec 05, 2023 0.0154 0.0170 0.0154 0.0170 30,000 +0.00(+11.84%)
Dec 04, 2023 0.0195 0.0195 0.0151 0.0152 15,460 -0.00(-20.00%)
Dec 01, 2023 0.0209 0.0209 0.0190 0.0190 34,330 -0.00(-2.56%)
Nov 30, 2023 0.0197 0.0198 0.0195 0.0195 1,540 -0.00(-6.70%)
Nov 29, 2023 0.0151 0.0209 0.0151 0.0209 1,500 +0.00(+21.51%)
Nov 27, 2023 0.0172 0 -0.00(-10.88%)
Nov 24, 2023 0.0193 0.0193 0.0193 0.0193 115 +0.00(+5.46%)
Nov 22, 2023 0.0201 0.0201 0.0183 0.0183 25,018 +0.00(+0.00%)
Nov 21, 2023 0.0219 0.0219 0.0183 0.0183 50,771 +0.00(+5.78%)
Nov 17, 2023 0.0173 100,006 -0.00(-17.62%)
Nov 15, 2023 0.0210 0 +0.00(+20.00%)
Nov 14, 2023 0.0174 0.0175 0.0174 0.0175 3,088 -0.00(-16.67%)
Nov 13, 2023 0.0174 0.0210 0.0174 0.0210 17,482 +0.00(+18.64%)
Nov 10, 2023 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-4.32%)
Nov 09, 2023 0.0174 0.0185 0.0160 0.0185 10,000 -0.00(-4.64%)
Nov 07, 2023 0.0194 0 +0.00(+21.25%)
Nov 06, 2023 0.0200 0.0200 0.0160 0.0160 34,500 +0.00(+6.67%)
Nov 03, 2023 0.0176 0.0176 0.0150 0.0150 25,290 -0.00(-1.32%)
Nov 02, 2023 0.0175 0.0175 0.0152 0.0152 2,000 +0.00(+0.66%)
Nov 01, 2023 0.0180 0.0180 0.0151 0.0151 1,212 -0.00(-1.31%)
Oct 31, 2023 0.0200 0.0200 0.0153 0.0153 28,302 -0.00(-13.56%)
Oct 30, 2023 0.0153 0.0177 0.0153 0.0177 1,300 -0.00(-0.56%)
Oct 27, 2023 0.0179 0.0179 0.0178 0.0178 50,000 -0.00(-18.35%)
Oct 26, 2023 0.0218 0.0218 0.0185 0.0218 46,010 +0.00(+26.74%)
Oct 24, 2023 0.0172 0 -0.00(-17.70%)
Oct 20, 2023 0.0209 0 +0.00(+5.56%)
Oct 19, 2023 0.0198 0.0198 0.0198 0.0198 1,000 +0.00(+5.32%)
Oct 18, 2023 0.0190 0.0190 0.0188 0.0188 11,570 +0.00(+0.53%)
Oct 17, 2023 0.0187 0.0187 0.0187 0.0187 705 -0.00(-7.43%)
Oct 16, 2023 0.0200 0.0202 0.0202 0.0202 54,090 +0.00(+10.38%)
Oct 13, 2023 0.0183 0.0183 0.0183 0.0183 10,000 +0.00(+8.28%)
Oct 12, 2023 0.0169 0.0176 0.0152 0.0169 126,000 -0.00(-8.15%)
Oct 11, 2023 0.0184 0.0184 0.0184 0.0184 500 -0.00(-8.91%)
Oct 09, 2023 0.0202 0 +0.00(+8.60%)
Oct 04, 2023 0.0186 0 -0.00(-7.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.