Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2016 0.0200 0.0200 0.0200 0.0200 2,802 -0.05(-71.43%)
Dec 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2016 0.0132 0.0700 0.0132 0.0700 1,901 +0.06(+478.51%)
Dec 19, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Dec 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 -0.02(-61.09%)
Nov 18, 2016 0.0257 0.0257 0.0257 80 -0.04(-63.29%)
Nov 03, 2016 0.0700 0.0700 0.0700 5 +0.04(+145.61%)
Oct 26, 2016 0.0285 0.0285 0.0285 2 -0.02(-43.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+17.73%)
Oct 20, 2016 0.0382 0.0425 0.0382 0.0425 2,001 +0.00(+11.18%)
Oct 19, 2016 0.0382 0.0382 0.0382 0.0382 329 +0.00(+0.00%)
Oct 18, 2016 0.0382 0.0382 0.0382 0.0382 400 -0.02(-32.02%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.01(+12.38%)
Oct 06, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.