Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0940	0.0940	0.0940	0	-0.01(-9.44%)
Dec 20, 2016		0.1038	0.1038	0.1038	0	+0.00(+1.47%)
Dec 19, 2016	0.1041	0.1041	0.1023	0.1023	8,553	+0.02(+19.23%)
Dec 16, 2016	0.0858	0.0858	0.0858	0.0858	10,000	+0.02(+22.57%)
Dec 05, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.72%)
Dec 02, 2016	0.0802	0.0802	0.0802	0.0802	1,500	+0.01(+14.57%)
Dec 01, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+2.94%)
Nov 17, 2016		0.0680	0.0680	0.0680	0	-0.00(-0.29%)
Oct 20, 2016		0.0682	0.0682	0.0682	0	-0.01(-7.34%)
Oct 07, 2016		0.0736	0.0736	0.0736	0	-0.00(-1.87%)
Oct 05, 2016		0.0750	0.0750	0.0750	29	+0.01(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices