Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0381 0 -0.00(-2.06%)
Dec 28, 2023 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+1.83%)
Dec 27, 2023 0.0379 0.0382 0.0379 0.0382 7,970 +0.01(+46.92%)
Dec 26, 2023 0.0250 0.0304 0.0250 0.0260 94,530 -0.00(-13.33%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 12,001 -0.00(-13.29%)
Dec 21, 2023 0.0342 0.0346 0.0334 0.0346 55,000 +0.00(+1.17%)
Dec 20, 2023 0.0342 0.0342 0.0342 0.0342 43,000 -0.00(-12.08%)
Dec 19, 2023 0.0359 0.0389 0.0342 0.0389 1,883 +0.00(+13.74%)
Dec 18, 2023 0.0366 0.0366 0.0342 0.0342 31,000 -0.01(-14.50%)
Dec 15, 2023 0.0378 0.0400 0.0342 0.0400 4,400 +0.00(+6.67%)
Dec 14, 2023 0.0386 0.0386 0.0356 0.0375 4,600 +0.00(+9.65%)
Dec 13, 2023 0.0342 0.0342 0.0342 0.0342 310 +0.00(+0.00%)
Dec 11, 2023 0.0342 0 +0.00(+0.00%)
Dec 08, 2023 0.0345 0.0345 0.0342 0.0342 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0342 0 -0.00(-8.56%)
Dec 05, 2023 0.0374 0.0374 0.0374 0.0374 5,000 -0.00(-7.65%)
Dec 04, 2023 0.0405 0.0405 0.0405 0.0405 25,052 +0.00(+4.65%)
Dec 01, 2023 0.0387 0.0387 0.0387 0.0387 10,000 +0.00(+7.50%)
Nov 30, 2023 0.0365 0.0381 0.0360 0.0360 10,285 +0.00(+5.26%)
Nov 27, 2023 0.0342 0 -0.00(-4.74%)
Nov 24, 2023 0.0359 0.0359 0.0359 0.0359 5,005 -0.00(-6.99%)
Nov 22, 2023 0.0405 0.0405 0.0386 0.0386 6,000 -0.00(-4.69%)
Nov 21, 2023 0.0380 0.0405 0.0380 0.0405 5,002 +0.00(+7.43%)
Nov 20, 2023 0.0377 0.0377 0.0356 0.0377 27,181 -0.00(-5.75%)
Nov 16, 2023 0.0400 0 -0.00(-4.99%)
Nov 15, 2023 0.0349 0.0485 0.0349 0.0421 22,307 +0.01(+20.98%)
Nov 10, 2023 0.0348 0 -0.01(-20.91%)
Nov 08, 2023 0.0440 1,510 +0.01(+15.79%)
Nov 07, 2023 0.0400 0.0413 0.0369 0.0380 8,115 -0.00(-10.59%)
Nov 06, 2023 0.0512 0.0649 0.0425 0.0425 46,205 -0.01(-23.70%)
Nov 02, 2023 0.0557 0 +0.01(+10.52%)
Nov 01, 2023 0.0466 0.0504 0.0466 0.0504 196,085 +0.01(+17.48%)
Oct 30, 2023 0.0429 0 -0.00(-4.67%)
Oct 27, 2023 0.0506 0.0550 0.0450 0.0450 144,930 -0.00(-6.64%)
Oct 26, 2023 0.0534 0.0534 0.0480 0.0482 68,550 -0.01(-15.59%)
Oct 24, 2023 0.0571 20 +0.01(+11.96%)
Oct 23, 2023 0.0749 0.0749 0.0510 0.0510 37,956 -0.01(-12.67%)
Oct 20, 2023 0.0584 0.0625 0.0500 0.0584 33,000 +0.00(+0.17%)
Oct 19, 2023 0.0550 0.0716 0.0550 0.0583 292,300 +0.00(+6.00%)
Oct 18, 2023 0.0601 0.0623 0.0550 0.0550 98,427 -0.01(-11.72%)
Oct 17, 2023 0.0634 0.0634 0.0623 0.0623 30,145 -0.00(-4.15%)
Oct 16, 2023 0.0674 0.0650 0.0650 0.0650 79,547 -0.00(-1.07%)
Oct 13, 2023 0.0657 0.0700 0.0657 0.0657 6,790 -0.00(-5.60%)
Oct 12, 2023 0.0696 0.0696 0.0696 0.0696 200 +0.00(+3.88%)
Oct 11, 2023 0.0749 0.0749 0.0650 0.0670 27,343 -0.00(-4.29%)
Oct 10, 2023 0.0850 0.0900 0.0700 0.0700 107,032 -0.00(-6.67%)
Oct 09, 2023 0.0900 0.0950 0.0750 0.0750 33,500 +0.00(+7.14%)
Oct 06, 2023 0.0782 0.0800 0.0700 0.0700 64,532 -0.01(-14.22%)
Oct 05, 2023 0.0669 0.0950 0.0669 0.0816 142,420 -0.00(-4.00%)
Oct 04, 2023 0.0850 0.0850 0.0715 0.0850 66,356 +0.01(+16.44%)
Oct 03, 2023 0.0745 0.0745 0.0730 0.0730 11,005 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.