Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5625 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8308 0.8372 0.8250 0.8269 4,324 -0.02(-2.43%)
Dec 28, 2023 0.8791 0.8824 0.8200 0.8475 68,360 -0.03(-2.89%)
Dec 27, 2023 0.9198 0.9300 0.8727 0.8727 30,260 -0.04(-4.62%)
Dec 26, 2023 0.9050 0.9150 0.9050 0.9150 5,236 +0.01(+0.74%)
Dec 22, 2023 0.8449 0.9083 0.8320 0.9083 41,001 +0.02(+2.17%)
Dec 21, 2023 0.7400 0.9215 0.7400 0.8890 59,029 +0.15(+20.30%)
Dec 20, 2023 0.7300 0.7440 0.7200 0.7390 16,994 -0.00(-0.54%)
Dec 19, 2023 0.7596 0.7596 0.7200 0.7430 44,233 +0.00(+0.41%)
Dec 18, 2023 0.6840 0.7400 0.6840 0.7400 10,520 +0.01(+1.37%)
Dec 15, 2023 0.7279 0.7456 0.7200 0.7300 10,942 -0.03(-3.95%)
Dec 14, 2023 0.7350 0.7999 0.7249 0.7600 31,144 +0.05(+6.29%)
Dec 13, 2023 0.7071 0.7152 0.7071 0.7150 4,775 +0.02(+2.60%)
Dec 12, 2023 0.7180 0.7180 0.6969 0.6969 9,356 -0.02(-2.90%)
Dec 11, 2023 0.7350 0.7350 0.7171 0.7177 7,225 -0.00(-0.32%)
Dec 08, 2023 0.7248 0.7248 0.7137 0.7200 3,651 +0.02(+2.78%)
Dec 07, 2023 0.7290 0.7290 0.6946 0.7005 3,900 -0.00(-0.30%)
Dec 06, 2023 0.7146 0.7146 0.6952 0.7026 14,500 +0.01(+1.09%)
Dec 05, 2023 0.7005 0.7005 0.6950 0.6950 16,700 -0.01(-0.71%)
Dec 04, 2023 0.7333 0.7338 0.6968 0.7000 40,228 -0.02(-3.05%)
Dec 01, 2023 0.7200 0.7292 0.6835 0.7220 3,563 +0.07(+10.11%)
Nov 30, 2023 0.6557 0.6557 0.6557 0.6557 2,530 +0.00(+0.17%)
Nov 29, 2023 0.6701 0.6744 0.6372 0.6546 10,577 -0.02(-3.47%)
Nov 28, 2023 0.6963 0.7000 0.6781 0.6781 26,031 -0.03(-4.09%)
Nov 27, 2023 0.7480 0.7480 0.6900 0.7070 55,260 -0.04(-5.38%)
Nov 24, 2023 0.7422 0.7500 0.7422 0.7472 14,710 +0.02(+2.30%)
Nov 22, 2023 0.7600 0.7600 0.7304 0.7304 16,505 -0.01(-1.03%)
Nov 21, 2023 0.6941 0.7500 0.6898 0.7380 82,580 +0.04(+6.43%)
Nov 20, 2023 0.6737 0.6934 0.6588 0.6934 16,204 +0.02(+2.88%)
Nov 17, 2023 0.6592 0.7043 0.6592 0.6740 19,407 +0.02(+3.72%)
Nov 16, 2023 0.6498 0.6523 0.6498 0.6498 3,800 +0.01(+1.71%)
Nov 15, 2023 0.6580 0.6678 0.6389 0.6389 21,830 -0.03(-4.08%)
Nov 14, 2023 0.7150 0.7150 0.6661 0.6661 26,100 -0.01(-2.03%)
Nov 13, 2023 0.6634 0.7082 0.6405 0.6799 87,103 +0.01(+1.51%)
Nov 10, 2023 0.6530 0.6819 0.6288 0.6698 48,662 +0.02(+3.14%)
Nov 09, 2023 0.6230 0.6530 0.5667 0.6494 188,223 +0.06(+9.79%)
Nov 08, 2023 0.5647 0.6054 0.5588 0.5915 37,802 +0.07(+12.86%)
Nov 07, 2023 0.5370 0.5370 0.5241 0.5241 8,062 -0.03(-4.73%)
Nov 06, 2023 0.5779 0.5779 0.5501 0.5501 23,300 -0.03(-4.99%)
Nov 03, 2023 0.5535 0.5850 0.5526 0.5790 23,821 +0.04(+7.04%)
Nov 02, 2023 0.5370 0.5601 0.5370 0.5409 45,210 -0.03(-4.69%)
Nov 01, 2023 0.6100 0.6100 0.5500 0.5675 45,005 -0.04(-6.97%)
Oct 31, 2023 0.6000 0.6223 0.6000 0.6100 6,853 +0.01(+0.83%)
Oct 30, 2023 0.6085 0.6254 0.5969 0.6050 19,353 -0.02(-2.42%)
Oct 27, 2023 0.6354 0.6354 0.6121 0.6200 14,698 +0.01(+2.29%)
Oct 26, 2023 0.6223 0.6459 0.6060 0.6061 38,525 -0.03(-4.42%)
Oct 25, 2023 0.6550 0.6550 0.6231 0.6341 24,048 -0.03(-4.66%)
Oct 24, 2023 0.6824 0.6824 0.6651 0.6651 19,031 -0.02(-2.91%)
Oct 23, 2023 0.6850 0.6870 0.6600 0.6850 88,291 -0.03(-4.66%)
Oct 20, 2023 0.7008 0.7185 0.7008 0.7185 10,513 +0.04(+6.13%)
Oct 19, 2023 0.6800 0.6980 0.6770 0.6770 11,029 -0.02(-3.40%)
Oct 18, 2023 0.7013 0.7050 0.6770 0.7008 102,881 +0.02(+2.76%)
Oct 17, 2023 0.6900 0.7000 0.6804 0.6820 82,910 -0.01(-1.67%)
Oct 16, 2023 0.7007 0.7071 0.6868 0.6936 24,289 -0.01(-0.97%)
Oct 13, 2023 0.7000 0.7200 0.6969 0.7004 47,206 +0.01(+1.20%)
Oct 12, 2023 0.7116 0.7116 0.6600 0.6921 45,888 -0.04(-5.30%)
Oct 11, 2023 0.7243 0.7308 0.7100 0.7308 7,569 -0.00(-0.18%)
Oct 10, 2023 0.7987 0.7987 0.7281 0.7321 11,727 -0.07(-8.34%)
Oct 09, 2023 0.7634 0.7987 0.7634 0.7987 3,603 +0.02(+2.40%)
Oct 06, 2023 0.7400 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Oct 05, 2023 0.7209 0.7239 0.6893 0.7100 48,373 -0.03(-4.18%)
Oct 04, 2023 0.7455 0.7455 0.7100 0.7410 17,194 -0.01(-1.66%)
Oct 03, 2023 0.7500 0.7731 0.7262 0.7535 17,146 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.