Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5574 -0.0051 (-0.91%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6685 0.6755 0.6680 0.6680 10,950 +0.04(+6.88%)
Dec 29, 2022 0.6250 0.6250 0.6250 0.6250 1,000 -0.02(-2.65%)
Dec 28, 2022 0.6470 0.6470 0.6420 0.6420 12,500 -0.04(-5.59%)
Dec 27, 2022 0.6800 0.6800 0.6800 0.6800 8,100 +0.01(+2.06%)
Dec 23, 2022 0.6603 0.6663 0.6603 0.6663 8,000 +0.01(+1.66%)
Dec 22, 2022 0.6538 0.6554 0.6538 0.6554 5,180 -0.02(-2.80%)
Dec 21, 2022 0.6743 0.6743 0.6743 0.6743 623 +0.01(+2.17%)
Dec 20, 2022 0.6600 0.6600 0.6600 0.6600 3,400 +0.00(+0.61%)
Dec 19, 2022 0.7000 0.7000 0.6560 0.6560 4,750 -0.04(-6.29%)
Dec 16, 2022 0.7000 0.7000 0.6812 0.7000 62,500 +0.04(+5.47%)
Dec 15, 2022 0.6789 0.6814 0.6499 0.6637 7,000 +0.02(+2.77%)
Dec 14, 2022 0.6497 0.6497 0.6330 0.6458 14,500 +0.02(+2.90%)
Dec 13, 2022 0.6276 0.6276 0.6276 0.6276 4,000 +0.04(+6.57%)
Dec 12, 2022 0.6349 0.6349 0.5889 0.5889 17,150 -0.01(-1.85%)
Dec 09, 2022 0.6165 0.6171 0.6000 0.6000 13,000 +0.03(+4.35%)
Dec 08, 2022 0.5750 0.5750 0.5750 0.5750 2,000 +0.05(+9.44%)
Dec 07, 2022 0.5254 0.5254 0.5254 0.5254 500 -0.01(-1.17%)
Dec 06, 2022 0.5001 0.5316 0.5001 0.5316 4,395 +0.02(+4.17%)
Dec 05, 2022 0.5480 0.5480 0.5103 0.5103 3,351 -0.04(-7.22%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.08%)
Dec 01, 2022 0.6630 0.6630 0.5617 0.5617 2,142 -0.01(-1.46%)
Nov 30, 2022 0.5744 0.6172 0.5700 0.5700 20,700 -0.06(-9.29%)
Nov 29, 2022 0.6284 0.6284 0.6284 0.6284 205 +0.07(+11.64%)
Nov 28, 2022 0.5628 0.5629 0.5628 0.5629 7,000 -0.00(-0.39%)
Nov 23, 2022 0.5651 0 -0.01(-1.81%)
Nov 22, 2022 0.5755 0.5755 0.5755 0.5755 200 +0.03(+5.00%)
Nov 21, 2022 0.5480 0.5481 0.5480 0.5481 9,120 +0.01(+1.13%)
Nov 18, 2022 0.5500 0.5500 0.5420 0.5420 6,830 -0.04(-6.78%)
Nov 17, 2022 0.5800 0.5814 0.5800 0.5814 988 +0.04(+6.97%)
Nov 16, 2022 0.5646 0.5667 0.5435 0.5435 29,000 -0.08(-12.34%)
Nov 14, 2022 0.6200 0 +0.06(+10.77%)
Nov 11, 2022 0.6043 0.6043 0.5597 0.5597 1,180 -0.04(-7.09%)
Nov 10, 2022 0.6024 0.6024 0.6024 0.6024 1,082 +0.01(+1.33%)
Nov 09, 2022 0.5900 0.6310 0.5900 0.5945 2,003 -0.01(-0.92%)
Nov 08, 2022 0.6000 0.6000 0.6000 0.6000 700 +0.00(+0.44%)
Nov 07, 2022 0.5881 0.5974 0.5769 0.5974 10,193 +0.05(+9.51%)
Nov 04, 2022 0.5369 0.5455 0.5365 0.5455 25,915 +0.01(+1.13%)
Nov 03, 2022 0.6300 0.6300 0.5394 0.5394 2,255 -0.13(-19.41%)
Nov 01, 2022 0.6693 0 +0.02(+3.77%)
Oct 28, 2022 0.6450 250 +0.05(+7.50%)
Oct 27, 2022 0.5955 0.6000 0.5725 0.6000 10,950 +0.06(+10.70%)
Oct 25, 2022 0.5420 50 +0.02(+3.99%)
Oct 24, 2022 0.5212 0.5212 0.5212 0.5212 14,800 +0.07(+14.80%)
Oct 21, 2022 0.4700 0.4700 0.4500 0.4540 15,200 -0.02(-4.62%)
Oct 20, 2022 0.4715 0.4760 0.4715 0.4760 3,500 -0.01(-2.24%)
Oct 19, 2022 0.5039 0.5039 0.4869 0.4869 1,500 -0.01(-2.62%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+1.42%)
Oct 17, 2022 0.4930 0.4930 0.4930 0.4930 100 +0.00(+0.55%)
Oct 14, 2022 0.4927 0.4936 0.4837 0.4903 7,096 -0.01(-1.72%)
Oct 13, 2022 0.4370 0.5000 0.4370 0.4989 20,549 -0.00(-0.22%)
Oct 11, 2022 0.5000 0 -0.02(-4.16%)
Oct 06, 2022 0.5217 0 +0.00(+0.91%)
Oct 05, 2022 0.5254 0.5254 0.5170 0.5170 2,000 -0.02(-4.44%)
Oct 04, 2022 0.5410 0.5410 0.5410 0.5410 3,000 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.