Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Dec 01, 2022 0.1214 0.1246 0.1180 0.1219 178,227 -0.00(-0.81%)
Nov 30, 2022 0.1249 0.1249 0.1182 0.1229 315,339 -0.00(-1.68%)
Nov 29, 2022 0.1209 0.1257 0.1100 0.1250 434,789 +0.00(+2.46%)
Nov 28, 2022 0.1080 0.1240 0.1080 0.1220 1,009,432 +0.00(+2.95%)
Nov 25, 2022 0.1200 0.1241 0.1102 0.1185 245,427 -0.00(-2.39%)
Nov 23, 2022 0.1120 0.1240 0.1104 0.1214 588,108 +0.01(+6.49%)
Nov 22, 2022 0.1059 0.1180 0.1059 0.1140 359,306 +0.00(+1.15%)
Nov 21, 2022 0.1010 0.1150 0.1010 0.1127 108,428 -0.00(-3.26%)
Nov 18, 2022 0.1156 0.1172 0.1100 0.1165 133,259 +0.00(+0.43%)
Nov 17, 2022 0.1050 0.1160 0.1050 0.1160 132,710 +0.01(+5.45%)
Nov 16, 2022 0.1100 0.1200 0.1062 0.1100 1,032,436 -0.00(-2.05%)
Nov 15, 2022 0.1142 0.1187 0.1121 0.1123 311,328 -0.00(-3.19%)
Nov 14, 2022 0.1170 0.1170 0.1146 0.1160 142,243 -0.00(-1.69%)
Nov 11, 2022 0.1165 0.1206 0.1150 0.1180 527,110 +0.01(+4.98%)
Nov 10, 2022 0.0992 0.1124 0.0929 0.1124 431,233 +0.01(+13.19%)
Nov 09, 2022 0.1000 0.1000 0.0945 0.0993 169,848 +0.00(+5.08%)
Nov 08, 2022 0.1064 0.1088 0.0945 0.0945 358,440 -0.01(-11.68%)
Nov 07, 2022 0.1190 0.1190 0.1024 0.1070 65,506 +0.00(+4.39%)
Nov 04, 2022 0.1000 0.1081 0.0999 0.1025 104,015 +0.00(+2.50%)
Nov 03, 2022 0.1056 0.1056 0.0970 0.1000 117,612 -0.00(-4.76%)
Nov 02, 2022 0.0940 0.1050 0.0904 0.1050 360,440 +0.01(+13.76%)
Nov 01, 2022 0.1036 0.1036 0.0905 0.0923 147,090 -0.01(-6.58%)
Oct 31, 2022 0.1020 0.1020 0.0926 0.0988 161,550 +0.00(+2.28%)
Oct 28, 2022 0.0952 0.1003 0.0901 0.0966 109,026 -0.00(-0.41%)
Oct 27, 2022 0.0961 0.1006 0.0931 0.0970 144,513 +0.01(+6.01%)
Oct 26, 2022 0.0925 0.0950 0.0890 0.0915 116,783 -0.00(-1.19%)
Oct 25, 2022 0.0871 0.0950 0.0871 0.0926 179,212 +0.00(+1.76%)
Oct 24, 2022 0.0820 0.0940 0.0820 0.0910 421,333 +0.00(+4.00%)
Oct 21, 2022 0.0848 0.0875 0.0836 0.0875 197,734 +0.00(+4.17%)
Oct 20, 2022 0.0860 0.0860 0.0801 0.0840 488,769 +0.00(+1.45%)
Oct 19, 2022 0.0840 0.0880 0.0804 0.0828 109,374 -0.00(-0.72%)
Oct 18, 2022 0.0850 0.0915 0.0815 0.0834 215,702 -0.00(-1.88%)
Oct 17, 2022 0.0838 0.0890 0.0812 0.0850 187,500 -0.00(-1.62%)
Oct 14, 2022 0.0850 0.0877 0.0789 0.0864 202,040 +0.00(+0.82%)
Oct 13, 2022 0.0859 0.0907 0.0816 0.0857 314,813 -0.00(-3.49%)
Oct 12, 2022 0.0900 0.0940 0.0870 0.0888 170,574 -0.00(-0.67%)
Oct 11, 2022 0.0800 0.0935 0.0800 0.0894 203,390 -0.00(-1.43%)
Oct 10, 2022 0.0883 0.0926 0.0883 0.0907 58,889 +0.00(+2.72%)
Oct 07, 2022 0.0800 0.0920 0.0800 0.0883 66,938 +0.00(+0.34%)
Oct 06, 2022 0.0946 0.0947 0.0865 0.0880 361,637 -0.01(-9.09%)
Oct 05, 2022 0.0908 0.0997 0.0908 0.0968 58,829 -0.00(-0.72%)
Oct 04, 2022 0.0900 0.1048 0.0900 0.0975 310,580 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.