Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0 +0.00(+0.00%)
Dec 29, 2022 0.0017 0.0017 0.0017 0.0017 5,050 -0.00(-22.73%)
Dec 28, 2022 0.0024 0.0024 0.0016 0.0022 654,500 -0.00(-4.35%)
Dec 27, 2022 0.0020 0.0024 0.0018 0.0023 287,500 +0.00(+27.78%)
Dec 23, 2022 0.0014 0.0018 0.0014 0.0018 54,000 -0.00(-10.00%)
Dec 22, 2022 0.0020 0.0020 0.0014 0.0020 799,132 +0.00(+0.00%)
Dec 21, 2022 0.0025 0.0035 0.0015 0.0020 559,554 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 100,496 -0.00(-16.67%)
Dec 19, 2022 0.0025 0.0030 0.0025 0.0030 4,500 +0.00(+15.38%)
Dec 15, 2022 0.0026 0 -0.00(-13.33%)
Dec 13, 2022 0.0030 0 +0.00(+15.38%)
Dec 12, 2022 0.0032 0.0032 0.0026 0.0026 25,010 -0.00(-7.14%)
Dec 09, 2022 0.0033 0.0033 0.0028 0.0028 47,875 -0.00(-15.15%)
Dec 08, 2022 0.0033 0.0033 0.0033 0.0033 11,000 -0.00(-10.81%)
Dec 07, 2022 0.0025 0.0037 0.0025 0.0037 1,313,028 +0.00(+2.78%)
Dec 06, 2022 0.0036 0.0036 0.0036 0.0036 36,972 -0.00(-10.00%)
Dec 01, 2022 0.0040 0 -0.00(-11.11%)
Nov 29, 2022 0.0045 0 +0.00(+0.00%)
Nov 28, 2022 0.0045 0.0045 0.0045 0.0045 1,234 +0.00(+28.57%)
Nov 25, 2022 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+2.94%)
Nov 23, 2022 0.0034 0.0034 0.0034 0.0034 100,000 -0.00(-34.62%)
Nov 22, 2022 0.0042 0.0052 0.0042 0.0052 29,204 +0.00(+52.94%)
Nov 21, 2022 0.0036 0.0036 0.0034 0.0034 181,050 -0.00(-2.86%)
Nov 17, 2022 0.0035 0 -0.00(-12.50%)
Nov 16, 2022 0.0045 0.0045 0.0040 0.0040 52,400 +0.00(+11.11%)
Nov 10, 2022 0.0036 0 +0.00(+0.00%)
Nov 09, 2022 0.0041 0.0041 0.0036 0.0036 10,000 -0.00(-5.26%)
Nov 08, 2022 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+5.56%)
Nov 04, 2022 0.0036 0 -0.00(-2.70%)
Nov 02, 2022 0.0037 0 +0.00(+0.00%)
Nov 01, 2022 0.0037 0.0037 0.0037 0.0037 750 +0.00(+2.78%)
Oct 31, 2022 0.0036 0.0036 0.0036 0.0036 1,250 -0.00(-16.28%)
Oct 28, 2022 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-6.52%)
Oct 27, 2022 0.0046 0.0046 0.0046 0.0046 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0046 0.0043 0.0046 25,014 +0.00(+27.78%)
Oct 25, 2022 0.0038 0.0038 0.0036 0.0036 284,700 -0.00(-5.26%)
Oct 24, 2022 0.0038 0 -0.00(-9.52%)
Oct 19, 2022 0.0042 0 +0.00(+2.44%)
Oct 18, 2022 0.0052 0.0052 0.0041 0.0041 260,900 -0.00(-18.00%)
Oct 17, 2022 0.0048 0.0051 0.0044 0.0050 73,564 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Oct 13, 2022 0.0045 0.0045 0.0042 0.0042 30,000 -0.00(-6.67%)
Oct 11, 2022 0.0045 0 +0.00(+12.50%)
Oct 10, 2022 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-4.76%)
Oct 05, 2022 0.0042 114 -0.00(-2.33%)
Oct 04, 2022 0.0041 0.0043 0.0039 0.0043 337,830 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.