Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1792 0.1792 0.1792 0 -0.02(-9.95%)
Dec 22, 2017 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Dec 13, 2017 0.1600 0.1600 0.1600 0 -0.01(-4.48%)
Dec 12, 2017 0.1675 0.1675 0.1675 0.1675 100 -0.02(-11.38%)
Dec 11, 2017 0.1510 0.1890 0.1310 0.1890 124,788 -0.03(-14.11%)
Dec 08, 2017 0.2280 0.3750 0.1400 0.2200 104,868 +0.07(+46.70%)
Dec 06, 2017 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2017 0.2400 0.2500 0.1950 0.2500 5,979 +0.03(+13.64%)
Nov 21, 2017 0.2200 0.2200 0.1850 0.2200 42,500 +0.02(+10.06%)
Nov 16, 2017 0.1999 0.1999 0.1999 25 -0.00(-0.05%)
Nov 15, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.2000 0.1400 0.2000 10,125 +0.06(+42.86%)
Nov 13, 2017 0.1400 0.1400 0.1400 0.1400 3,197 -0.06(-30.00%)
Nov 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Nov 01, 2017 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 20, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Oct 09, 2017 0.2500 0.2500 0.2300 0.2300 26,964 +0.04(+21.05%)
Oct 06, 2017 0.1929 0.1929 0.1900 0.1900 11,200 -0.04(-17.39%)
Oct 05, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.