Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 30, 2019	0.2790	0.2790	0.2790	0	-0.01(-1.80%)
Nov 25, 2019	0.2841	0.2841	0.2841	0	-0.01(-2.67%)
Nov 22, 2019	0.2919	0.2919	0.2919	5	+0.00(+0.00%)
Nov 18, 2019	0.2919	0.2919	0.2919	0	+0.00(+0.00%)
Nov 15, 2019	0.2938	0.2938	0.2919	2,960	-0.00(-0.65%)
Nov 14, 2019	0.2962	0.2962	0.2938	14,423	-0.00(-0.81%)
Oct 30, 2019	0.2962	0.2962	0.2962	0	-0.01(-4.11%)
Oct 28, 2019	0.3089	0.3089	0.3089	0	+0.01(+4.82%)
Oct 07, 2019	0.2947	0.2947	0.2947	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices