Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 29, 2021 0.0230 0.0230 0.0230 0.0230 600 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0220 0.0220 15,000 -0.01(-26.67%)
Dec 27, 2021 0.0300 0.0300 0.0250 0.0300 66,333 +0.00(+13.21%)
Dec 23, 2021 0.0275 0.0275 0.0265 0.0265 2,430 +0.00(+0.00%)
Dec 22, 2021 0.0230 0.0265 0.0230 0.0265 11,000 +0.01(+26.19%)
Dec 16, 2021 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 14, 2021 0.0230 0.0300 0.0230 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.01(+50.00%)
Dec 10, 2021 0.0200 0.0215 0.0200 0.0200 74,398 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Dec 07, 2021 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.00%)
Dec 06, 2021 0.0230 0.0230 0.0230 0.0230 5,941 -0.01(-28.13%)
Dec 02, 2021 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Nov 26, 2021 0.0240 0.0240 0.0240 0.0240 10,200 +0.00(+0.00%)
Nov 24, 2021 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Nov 23, 2021 0.0240 0.0240 0.0240 0.0240 1,300 +0.00(+0.00%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Nov 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+9.55%)
Nov 11, 2021 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Nov 09, 2021 0.0270 0.0320 0.0270 0.0290 45,551 +0.01(+26.09%)
Nov 08, 2021 0.0257 0.0263 0.0230 0.0230 104,100 +0.00(+15.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
Nov 02, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Nov 01, 2021 0.0290 0.0290 0.0200 0.0200 6,120 +0.00(+11.11%)
Oct 29, 2021 0.0220 0.0220 0.0180 0.0180 23,440 -0.00(-18.18%)
Oct 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 26, 2021 0.0200 0.0220 0.0200 0.0200 41,726 -0.00(-4.76%)
Oct 25, 2021 0.0210 0.0262 0.0161 0.0210 157,584 -0.00(-16.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 34,482 -0.00(-13.79%)
Oct 21, 2021 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-11.85%)
Oct 20, 2021 0.0329 0.0329 0.0329 0.0329 3,180 +0.01(+26.54%)
Oct 19, 2021 0.0330 0.0330 0.0260 0.0260 176,023 +0.00(+0.00%)
Oct 18, 2021 0.0260 0.0260 0.0260 0.0260 14,332 +0.00(+22.64%)
Oct 13, 2021 0.0212 0.0212 0.0212 0 -0.01(-35.76%)
Oct 12, 2021 0.0330 0.0330 0.0330 0.0330 5,000 +0.01(+65.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 07, 2021 0.0293 0.0293 0.0208 0.0208 50,500 -0.00(-16.80%)
Oct 06, 2021 0.0250 0.0250 0.0210 0.0250 12,300 +0.00(+19.05%)
Oct 05, 2021 0.0250 0.0250 0.0210 0.0210 5,396 -0.00(-16.00%)
Oct 04, 2021 0.0300 0.0300 0.0210 0.0250 65,086 -0.01(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.