Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0073 0.0073 0.0073 103,515 +0.00(+4.29%)
Dec 30, 2020 0.0080 0.0080 0.0060 0.0070 103,515 +0.00(+0.00%)
Dec 29, 2020 0.0060 0.0075 0.0060 0.0070 36,885 +0.00(+0.00%)
Dec 28, 2020 0.0080 0.0080 0.0070 0.0070 12,263 -0.00(-6.67%)
Dec 23, 2020 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 22, 2020 0.0098 0.0098 0.0090 0.0090 6,200 -0.00(-8.16%)
Dec 21, 2020 0.0099 0.0099 0.0080 0.0098 24,000 +0.00(+63.33%)
Dec 18, 2020 0.0057 0.0060 0.0057 0.0060 53,100 +0.00(+7.14%)
Dec 17, 2020 0.0038 0.0056 0.0038 0.0056 23,717 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0056 0.0035 0.0056 577,800 +0.00(+1.82%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0055 960,775 -0.00(-43.88%)
Dec 11, 2020 0.0098 0.0098 0.0098 0 -0.00(-2.97%)
Dec 10, 2020 0.0089 0.0112 0.0065 0.0101 72,015 -0.00(-9.82%)
Dec 09, 2020 0.0070 0.0112 0.0065 0.0112 35,000 +0.00(+0.00%)
Dec 08, 2020 0.0065 0.0112 0.0065 0.0112 1,310 +0.00(+60.00%)
Dec 07, 2020 0.0100 0.0100 0.0070 0.0070 116,634 -0.00(-30.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Nov 30, 2020 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 24, 2020 0.0125 0.0125 0.0125 0 +0.00(+5.04%)
Nov 23, 2020 0.0123 0.0123 0.0119 0.0119 22,428 +0.00(+0.85%)
Nov 20, 2020 0.0127 0.0127 0.0118 0.0118 10,000 +0.00(+0.85%)
Nov 19, 2020 0.0103 0.0117 0.0103 0.0117 128,100 +0.00(+13.59%)
Nov 18, 2020 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+8.42%)
Nov 17, 2020 0.0095 0.0095 0.0095 10 +0.00(+0.00%)
Nov 16, 2020 0.0095 0.0095 0.0092 0.0095 71,457 +0.00(+6.74%)
Nov 10, 2020 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 05, 2020 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Nov 03, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 02, 2020 0.0185 0.0185 0.0083 0.0083 51,434 +0.00(+1.22%)
Oct 30, 2020 0.0080 0.0190 0.0080 0.0082 162,600 +0.00(+9.33%)
Oct 29, 2020 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+0.00%)
Oct 26, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2020 0.0075 0.0075 0.0075 0.0075 668 +0.00(+0.00%)
Oct 20, 2020 0.0075 0.0075 0.0075 0.0075 2,300 +0.00(+0.00%)
Oct 13, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Oct 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Oct 05, 2020 0.0100 0.0100 0.0086 0.0100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.