Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0063 0.0055 0.0060 13,300 +0.00(+15.38%)
Dec 30, 2019 0.0055 0.0073 0.0052 0.0052 198,647 -0.00(-5.45%)
Dec 27, 2019 0.0065 0.0065 0.0054 0.0055 220,500 -0.00(-11.29%)
Dec 26, 2019 0.0059 0.0062 0.0059 0.0062 40,590 +0.00(+10.71%)
Dec 24, 2019 0.0065 0.0065 0.0055 0.0056 130,200 -0.00(-39.13%)
Dec 23, 2019 0.0092 0.0092 0.0092 0.0092 2,000 +0.00(+2.22%)
Dec 20, 2019 0.0065 0.0090 0.0065 0.0090 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Dec 17, 2019 0.0078 0.0078 0.0074 0.0074 7,000 -0.00(-21.28%)
Dec 16, 2019 0.0065 0.0094 0.0065 0.0094 89,033 +0.00(+44.62%)
Dec 13, 2019 0.0065 0.0078 0.0065 0.0065 125,000 +0.00(+0.00%)
Dec 12, 2019 0.0065 0.0065 0.0065 0.0065 106,150 -0.00(-21.69%)
Dec 10, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Dec 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Dec 04, 2019 0.0066 0.0066 0.0066 0.0066 840 -0.00(-30.53%)
Dec 03, 2019 0.0090 0.0095 0.0083 0.0095 5,000 +0.00(+43.94%)
Dec 02, 2019 0.0093 0.0093 0.0066 0.0066 5,149 +0.00(+1.54%)
Nov 29, 2019 0.0065 0.0065 0.0065 0.0065 700 -0.00(-30.11%)
Nov 27, 2019 0.0060 0.0093 0.0060 0.0093 114,700 +0.00(+5.68%)
Nov 26, 2019 0.0088 0.0088 0.0088 0.0088 1,665 -0.00(-7.37%)
Nov 25, 2019 0.0095 0.0095 0.0089 0.0095 13,000 +0.00(+4.40%)
Nov 22, 2019 0.0088 0.0091 0.0084 0.0091 33,000 +0.00(+1.11%)
Nov 21, 2019 0.0083 0.0090 0.0083 0.0090 10,000 -0.00(-5.26%)
Nov 20, 2019 0.0087 0.0095 0.0087 0.0095 9,560 +0.00(+58.33%)
Nov 19, 2019 0.0108 0.0108 0.0060 0.0060 169,800 -0.00(-40.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Nov 15, 2019 0.0102 0.0102 0.0100 0.0100 1,500 -0.00(-21.88%)
Nov 14, 2019 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+28.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 2,060 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-12.28%)
Nov 08, 2019 0.0114 0.0114 0.0114 0 -0.00(-12.31%)
Nov 07, 2019 0.0142 0.0142 0.0100 0.0130 229,900 -0.00(-10.34%)
Nov 06, 2019 0.0145 0.0145 0.0145 0.0145 500 +0.00(+0.69%)
Nov 01, 2019 0.0144 0.0144 0.0144 0 +0.00(+6.67%)
Oct 31, 2019 0.0135 0.0135 0.0135 0.0135 15,000 +0.00(+8.00%)
Oct 30, 2019 0.0125 0.0125 0.0125 0.0125 2,400 +0.00(+0.00%)
Oct 28, 2019 0.0125 0.0125 0.0125 0 -0.00(-13.19%)
Oct 25, 2019 0.0145 0.0145 0.0144 0.0144 2,000 +0.00(+20.00%)
Oct 24, 2019 0.0120 0.0144 0.0120 0.0120 52,875 +0.00(+0.00%)
Oct 23, 2019 0.0135 0.0135 0.0120 0.0120 41,645 -0.00(-11.11%)
Oct 22, 2019 0.0121 0.0135 0.0121 0.0135 12,000 +0.00(+12.50%)
Oct 21, 2019 0.0135 0.0135 0.0120 0.0120 51,699 -0.00(-11.11%)
Oct 18, 2019 0.0122 0.0135 0.0122 0.0135 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0120 0.0198 0.0120 0.0135 40,300 -0.01(-29.69%)
Oct 16, 2019 0.0192 0.0192 0.0192 0.0192 5,000 +0.01(+60.00%)
Oct 14, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.53%)
Oct 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.