Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 28, 2017 0.0032 0.0050 0.0028 0.0029 442,414 -0.00(-12.12%)
Dec 27, 2017 0.0042 0.0042 0.0033 0.0033 5,450 +0.00(+3.12%)
Dec 26, 2017 0.0042 0.0042 0.0032 0.0032 16,110 +0.00(+0.00%)
Dec 22, 2017 0.0040 0.0040 0.0032 0.0032 588,100 -0.00(-12.33%)
Dec 21, 2017 0.0033 0.0040 0.0033 0.0037 40,074 +0.00(+10.61%)
Dec 20, 2017 0.0034 0.0037 0.0031 0.0033 401,775 -0.00(-5.85%)
Dec 19, 2017 0.0037 0.0040 0.0035 0.0035 12,802 -0.00(-12.38%)
Dec 18, 2017 0.0033 0.0040 0.0033 0.0040 141,426 +0.00(+14.29%)
Dec 15, 2017 0.0034 0.0037 0.0034 0.0035 46,114 +0.00(+0.00%)
Dec 14, 2017 0.0036 0.0036 0.0035 0.0035 28,200 -0.00(-2.78%)
Dec 13, 2017 0.0037 0.0064 0.0036 0.0036 82,000 -0.00(-2.70%)
Dec 12, 2017 0.0032 0.0037 0.0032 0.0037 286,535 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0037 0.0037 39,922 -0.00(-17.78%)
Dec 08, 2017 0.0045 0.0045 0.0035 0.0045 1,046,711 +0.00(+12.50%)
Dec 07, 2017 0.0038 0.0040 0.0038 0.0040 30,000 +0.00(+8.11%)
Dec 06, 2017 0.0052 0.0052 0.0035 0.0037 125,627 -0.00(-32.73%)
Dec 05, 2017 0.0052 0.0064 0.0052 0.0055 105,905 +0.00(+0.00%)
Dec 04, 2017 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-1.79%)
Dec 01, 2017 0.0056 0.0060 0.0056 0.0056 12,500 -0.00(-2.61%)
Nov 30, 2017 0.0057 0.0057 0.0052 0.0057 22,002 +0.00(+4.55%)
Nov 29, 2017 0.0051 0.0055 0.0049 0.0055 160,506 +0.00(+10.00%)
Nov 28, 2017 0.0040 0.0055 0.0040 0.0050 381,166 +0.00(+56.25%)
Nov 27, 2017 0.0050 0.0058 0.0032 0.0032 763,852 -0.00(-46.67%)
Nov 24, 2017 0.0062 0.0062 0.0055 0.0060 81,600 +0.00(+0.00%)
Nov 22, 2017 0.0043 0.0060 0.0035 0.0060 340,700 +0.00(+33.33%)
Nov 21, 2017 0.0045 0.0045 0.0040 0.0045 94,500 -0.00(-10.00%)
Nov 20, 2017 0.0050 0.0050 0.0046 0.0050 46,800 -0.00(-9.09%)
Nov 17, 2017 0.0064 0.0064 0.0045 0.0055 113,299 -0.00(-14.06%)
Nov 16, 2017 0.0045 0.0064 0.0045 0.0064 26,500 +0.00(+28.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 14, 2017 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-2.17%)
Nov 13, 2017 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-17.86%)
Nov 10, 2017 0.0060 0.0060 0.0056 0.0056 13,100 +0.00(+21.74%)
Nov 09, 2017 0.0070 0.0070 0.0046 0.0046 300,000 -0.00(-34.29%)
Nov 08, 2017 0.0088 0.0088 0.0070 0.0070 253,700 -0.00(-22.22%)
Nov 07, 2017 0.0090 0.0090 0.0090 0.0090 157,000 +0.00(+0.00%)
Nov 06, 2017 0.0080 0.0090 0.0070 0.0090 200,275 +0.00(+12.50%)
Nov 03, 2017 0.0070 0.0080 0.0070 0.0080 201,200 +0.00(+23.08%)
Nov 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Oct 31, 2017 0.0070 0.0070 0.0070 0.0070 45,000 -0.00(-11.39%)
Oct 30, 2017 0.0081 0.0081 0.0079 0.0079 106,866 -0.00(-2.47%)
Oct 27, 2017 0.0053 0.0081 0.0053 0.0081 49,624 -0.00(-2.41%)
Oct 26, 2017 0.0080 0.0083 0.0045 0.0083 1,083,794 +0.00(+3.75%)
Oct 25, 2017 0.0070 0.0080 0.0070 0.0080 140,175 +0.00(+14.29%)
Oct 24, 2017 0.0095 0.0100 0.0070 0.0070 26,102 -0.00(-30.00%)
Oct 23, 2017 0.0092 0.0100 0.0092 0.0100 10,100 +0.00(+5.26%)
Oct 20, 2017 0.0089 0.0095 0.0089 0.0095 298,012 +0.00(+6.74%)
Oct 19, 2017 0.0090 0.0090 0.0080 0.0089 188,051 +0.00(+4.71%)
Oct 18, 2017 0.0070 0.0085 0.0070 0.0085 111,100 +0.00(+21.43%)
Oct 17, 2017 0.0100 0.0110 0.0070 0.0070 155,868 -0.00(-22.22%)
Oct 16, 2017 0.0071 0.0120 0.0070 0.0090 687,457 +0.00(+28.57%)
Oct 13, 2017 0.0103 0.0106 0.0070 0.0070 569,966 -0.00(-32.69%)
Oct 12, 2017 0.0040 0.0120 0.0040 0.0104 2,221,411 +0.01(+108.00%)
Oct 11, 2017 0.0036 0.0050 0.0036 0.0050 102,000 -0.00(-16.67%)
Oct 10, 2017 0.0035 0.0060 0.0035 0.0060 21,300 +0.00(+0.00%)
Oct 09, 2017 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Oct 06, 2017 0.0040 0.0061 0.0036 0.0061 84,100 +0.00(+22.00%)
Oct 05, 2017 0.0050 0.0052 0.0050 0.0050 107,300 +0.00(+0.00%)
Oct 04, 2017 0.0057 0.0057 0.0050 0.0050 5,200 +0.00(+0.00%)
Oct 03, 2017 0.0060 0.0065 0.0050 0.0050 127,600 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.