Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Dec 30, 2013 0.6500 0.6500 0.5800 0.6400 180,518 -0.03(-4.12%)
Dec 27, 2013 0.6500 0.6800 0.6200 0.6675 304,258 +0.02(+3.49%)
Dec 26, 2013 0.6800 0.6950 0.6310 0.6450 138,876 -0.04(-6.52%)
Dec 24, 2013 0.7050 0.7050 0.6750 0.6900 6,800 -0.03(-3.50%)
Dec 23, 2013 0.6900 0.7200 0.6400 0.7150 136,694 +0.01(+0.70%)
Dec 20, 2013 0.7200 0.7400 0.7000 0.7100 0 -0.02(-2.74%)
Dec 19, 2013 0.7700 0.7800 0.7000 0.7300 155,200 -0.05(-6.41%)
Dec 18, 2013 0.7300 0.8200 0.7100 0.7800 359,075 +0.05(+6.85%)
Dec 17, 2013 0.6600 0.7400 0.6600 0.7300 226,595 +0.07(+10.61%)
Dec 16, 2013 0.6600 0.6850 0.6400 0.6600 118,067 +0.01(+1.54%)
Dec 13, 2013 0.6450 0.6500 0.6200 0.6500 0 +0.01(+1.09%)
Dec 12, 2013 0.6300 0.6430 0.6000 0.6430 96,700 +0.04(+7.17%)
Dec 11, 2013 0.6100 0.6100 0.5900 0.6000 137,195 +0.00(+0.00%)
Dec 10, 2013 0.6000 0.6000 0.5900 0.6000 181,540 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.6180 0.5950 0.6000 41,215 -0.00(-0.50%)
Dec 06, 2013 0.6100 0.6100 0.5850 0.6030 48,406 +0.02(+3.97%)
Dec 05, 2013 0.5750 0.6100 0.5750 0.5800 83,071 -0.03(-4.61%)
Dec 04, 2013 0.6000 0.6250 0.5700 0.6080 80,180 +0.03(+4.83%)
Dec 03, 2013 0.6000 0.6300 0.5500 0.5800 126,194 -0.05(-7.20%)
Dec 02, 2013 0.6300 0.6300 0.5800 0.6250 67,899 -0.01(-0.79%)
Nov 29, 2013 0.5900 0.6300 0.5900 0.6300 24,000 +0.03(+5.00%)
Nov 27, 2013 0.6000 0.6100 0.5900 0.6000 133,580 -0.01(-1.64%)
Nov 26, 2013 0.5900 0.6100 0.5850 0.6100 439,303 +0.00(+0.00%)
Nov 25, 2013 0.6100 0.6100 0.6000 0.6100 71,600 +0.01(+1.67%)
Nov 22, 2013 0.5800 0.6100 0.5800 0.6000 38,973 -0.02(-3.23%)
Nov 21, 2013 0.6300 0.6300 0.6000 0.6200 57,606 -0.01(-1.59%)
Nov 20, 2013 0.6300 0.6400 0.6100 0.6300 75,900 -0.02(-3.08%)
Nov 19, 2013 0.6400 0.6700 0.6300 0.6500 14,035 -0.02(-2.99%)
Nov 18, 2013 0.6600 0.6700 0.6200 0.6700 39,205 +0.01(+1.52%)
Nov 15, 2013 0.6450 0.6600 0.6400 0.6600 19,445 -0.01(-0.75%)
Nov 14, 2013 0.6600 0.6650 0.6400 0.6650 22,845 +0.01(+0.76%)
Nov 12, 2013 0.6700 0.6700 0.6400 0.6600 39,801 -0.01(-1.49%)
Nov 11, 2013 0.6400 0.6700 0.6350 0.6700 119,125 +0.03(+3.88%)
Nov 08, 2013 0.6600 0.6600 0.6350 0.6450 102,891 -0.02(-2.27%)
Nov 07, 2013 0.6400 0.6600 0.6400 0.6600 21,400 +0.01(+1.54%)
Nov 06, 2013 0.6400 0.6550 0.6350 0.6500 100,850 -0.01(-0.76%)
Nov 05, 2013 0.6040 0.6600 0.5900 0.6550 330,001 -0.01(-0.76%)
Nov 04, 2013 0.6550 0.6600 0.6300 0.6600 111,833 +0.01(+1.54%)
Nov 01, 2013 0.6200 0.6550 0.6000 0.6500 176,500 -0.01(-1.52%)
Oct 31, 2013 0.6600 0.6600 0.6600 0.6600 100 +0.01(+1.54%)
Oct 30, 2013 0.6000 0.6600 0.6000 0.6500 26,700 -0.03(-4.41%)
Oct 29, 2013 0.5800 0.6800 0.5800 0.6800 70,865 +0.09(+15.25%)
Oct 28, 2013 0.5700 0.5900 0.5700 0.5900 38,400 +0.01(+0.85%)
Oct 25, 2013 0.5800 0.5850 0.5700 0.5850 20,400 -0.01(-0.85%)
Oct 24, 2013 0.5900 0.6000 0.5600 0.5900 74,119 -0.03(-4.84%)
Oct 23, 2013 0.6100 0.6200 0.5850 0.6200 49,950 +0.01(+0.81%)
Oct 22, 2013 0.6800 0.6800 0.5700 0.6150 68,654 -0.03(-3.91%)
Oct 21, 2013 0.8000 0.8000 0.6150 0.6400 47,976 +0.01(+1.59%)
Oct 18, 2013 0.6600 0.6700 0.6300 0.6300 55,470 -0.03(-4.55%)
Oct 17, 2013 0.6700 0.6750 0.6550 0.6600 38,259 -0.02(-2.94%)
Oct 16, 2013 0.6600 0.6800 0.6300 0.6800 41,398 +0.02(+3.03%)
Oct 15, 2013 0.6400 0.6650 0.6400 0.6600 50,200 +0.01(+0.76%)
Oct 14, 2013 0.6300 0.6550 0.6200 0.6550 10,200 +0.03(+3.97%)
Oct 11, 2013 0.6545 0.6640 0.6000 0.6300 98,062 -0.04(-5.26%)
Oct 10, 2013 0.6408 0.6750 0.6390 0.6650 27,411 +0.02(+3.26%)
Oct 09, 2013 0.6420 0.6700 0.6350 0.6440 133,100 -0.03(-4.59%)
Oct 08, 2013 0.6610 0.6750 0.6420 0.6750 16,339 +0.01(+1.50%)
Oct 07, 2013 0.6500 0.6800 0.6450 0.6650 69,922 -0.01(-1.77%)
Oct 04, 2013 0.6850 0.6900 0.6500 0.6770 44,700 -0.01(-1.88%)
Oct 03, 2013 0.7000 0.7050 0.6900 0.6900 36,850 -0.01(-1.43%)
Oct 02, 2013 0.7200 0.7200 0.6800 0.7000 200,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.