Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.645 +0.045 (+1.25%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 8.000 8.000 8.000 0 +0.16(+2.04%)
Dec 27, 2017 7.520 7.840 7.520 7.840 17,570 +0.19(+2.48%)
Dec 22, 2017 7.650 7.650 7.650 0 +0.05(+0.66%)
Dec 21, 2017 7.520 7.690 7.520 7.600 29,863 +0.10(+1.33%)
Dec 20, 2017 7.430 7.500 7.430 7.500 16,400 +0.01(+0.13%)
Dec 19, 2017 7.490 7.490 7.490 7.490 10,400 -0.00(-0.07%)
Dec 18, 2017 7.495 7.495 7.495 7.495 18,800 +0.13(+1.82%)
Dec 15, 2017 7.300 7.430 7.300 7.361 27,745 +0.24(+3.31%)
Dec 14, 2017 6.990 7.125 6.990 7.125 16,804 +0.21(+2.96%)
Dec 08, 2017 6.920 6.920 6.920 0 +0.05(+0.73%)
Dec 07, 2017 6.870 6.870 6.870 6.870 53,900 -0.11(-1.58%)
Dec 06, 2017 6.980 6.980 6.980 6.980 48,163 +0.04(+0.50%)
Dec 05, 2017 6.945 6.945 6.945 6.945 68,885 -0.14(-1.96%)
Nov 22, 2017 7.084 7.084 7.084 0 +0.16(+2.28%)
Nov 21, 2017 6.926 6.926 6.926 6.926 12,883 +0.45(+6.88%)
Nov 17, 2017 6.480 6.480 6.480 0 +0.25(+4.01%)
Nov 16, 2017 6.230 6.230 6.230 6.230 2,000 +0.21(+3.49%)
Nov 14, 2017 6.020 6.020 6.020 0 -0.48(-7.38%)
Nov 09, 2017 6.500 6.500 6.500 49,900 +0.07(+1.09%)
Nov 08, 2017 6.320 6.430 6.320 6.430 10,000 +0.05(+0.78%)
Nov 07, 2017 6.580 6.580 6.380 6.380 5,200 -0.32(-4.78%)
Nov 06, 2017 6.700 6.700 6.700 6.700 1,100 +0.09(+1.36%)
Nov 03, 2017 6.610 6.610 6.610 6.610 500 -0.34(-4.89%)
Nov 02, 2017 6.950 6.950 6.950 6.950 121 +0.19(+2.81%)
Nov 01, 2017 6.760 6.760 6.760 6.760 500 +0.00(+0.00%)
Oct 30, 2017 6.760 6.760 6.760 0 -0.24(-3.43%)
Oct 20, 2017 7.000 7.000 7.000 0 -0.05(-0.71%)
Oct 19, 2017 7.130 7.130 7.030 7.050 9,679 -0.10(-1.40%)
Oct 18, 2017 7.080 7.150 7.000 7.150 42,680 +0.18(+2.58%)
Oct 17, 2017 6.970 6.970 6.970 6.970 100 -0.04(-0.57%)
Oct 16, 2017 7.060 7.070 7.010 7.010 1,600 -0.14(-1.96%)
Oct 13, 2017 7.240 7.240 7.100 7.150 39,400 +0.12(+1.71%)
Oct 11, 2017 7.030 7.030 7.030 0 +0.07(+1.01%)
Oct 10, 2017 6.960 6.960 6.960 6.960 100 +0.15(+2.20%)
Oct 09, 2017 6.820 6.820 6.810 6.810 1,200 +0.11(+1.64%)
Oct 06, 2017 6.700 6.700 6.700 6.700 50,800 +0.01(+0.15%)
Oct 05, 2017 6.760 6.760 6.690 6.690 82,484 -0.21(-3.04%)
Oct 04, 2017 6.880 6.900 6.880 6.900 66,216 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.