Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.200 5.200 5.200 0 +0.06(+1.17%)
Dec 29, 2014 5.140 5.140 5.140 0 -0.10(-1.91%)
Dec 19, 2014 5.240 5.240 5.240 0 +0.44(+9.17%)
Dec 17, 2014 4.800 4.800 4.800 0 -0.35(-6.80%)
Dec 16, 2014 5.150 5.150 25,600 +0.07(+1.38%)
Dec 15, 2014 5.130 5.130 5.080 5.080 8,000 -0.11(-2.12%)
Dec 12, 2014 5.350 5.350 5.150 5.190 26,074 +0.04(+0.78%)
Dec 11, 2014 5.300 5.300 5.150 5.150 8,000 -0.05(-0.96%)
Dec 10, 2014 5.200 5.200 5.200 5.200 1,000 -0.20(-3.72%)
Dec 09, 2014 5.620 5.640 5.401 5.401 10,349 -0.25(-4.41%)
Dec 08, 2014 5.540 5.650 5.486 5.650 8,531 -0.03(-0.53%)
Dec 05, 2014 5.600 5.680 5.600 5.680 4,000 +0.05(+0.96%)
Dec 04, 2014 5.340 5.650 5.340 5.626 9,900 +0.04(+0.66%)
Dec 03, 2014 5.589 5.589 5.589 5.589 6,900 +0.14(+2.55%)
Dec 02, 2014 5.530 5.540 5.450 5.450 6,150 -0.34(-5.87%)
Dec 01, 2014 5.790 5.800 5.780 5.790 10,712 +0.04(+0.70%)
Nov 28, 2014 5.850 5.890 5.750 5.750 9,500 -0.30(-4.96%)
Nov 25, 2014 6.050 6.050 6.050 0 +0.05(+0.83%)
Nov 24, 2014 6.050 6.050 6.000 6.000 2,000 -0.13(-2.12%)
Nov 21, 2014 6.113 6.130 6.113 6.130 2,040 +0.38(+6.61%)
Nov 19, 2014 5.750 5.750 5.750 0 -0.15(-2.54%)
Nov 18, 2014 5.900 5.900 5.900 5.900 200 -0.27(-4.38%)
Nov 17, 2014 6.170 6.170 6.170 6.170 2,200 +0.00(+0.00%)
Nov 14, 2014 6.010 6.170 6.010 6.170 4,700 -0.12(-1.91%)
Nov 13, 2014 6.200 6.290 6.200 6.290 2,100 +0.09(+1.45%)
Nov 10, 2014 6.200 6.200 6.200 0 -0.10(-1.59%)
Nov 07, 2014 6.290 6.300 6.060 6.300 8,250 +0.05(+0.80%)
Nov 06, 2014 6.430 6.430 6.250 6.250 5,100 -0.27(-4.14%)
Oct 28, 2014 6.520 6.520 6.520 0 +0.07(+1.09%)
Oct 27, 2014 6.450 6.450 6.450 6.450 850 +0.03(+0.47%)
Oct 24, 2014 6.380 6.420 6.380 6.420 3,500 +0.17(+2.72%)
Oct 23, 2014 6.260 6.260 6.250 6.250 2,375 +0.03(+0.48%)
Oct 22, 2014 6.220 6.322 6.220 6.220 8,800 -0.13(-2.05%)
Oct 20, 2014 6.500 6.500 6.350 6.350 4,200 -0.40(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.