Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0053 0.0045 0.0053 134,076 -0.00(-14.52%)
Dec 29, 2022 0.0050 0.0062 0.0050 0.0062 20,500 +0.00(+3.33%)
Dec 28, 2022 0.0062 0.0062 0.0050 0.0060 491,391 -0.00(-3.23%)
Dec 27, 2022 0.0060 0.0065 0.0050 0.0062 297,450 +0.00(+12.73%)
Dec 23, 2022 0.0055 0.0055 0.0055 0.0055 10,300 -0.00(-6.78%)
Dec 22, 2022 0.0059 0.0059 0.0059 0.0059 18,800 -0.00(-1.67%)
Dec 21, 2022 0.0060 0.0060 0.0040 0.0060 145,184 +0.00(+20.00%)
Dec 20, 2022 0.0060 0.0060 0.0050 0.0050 187,624 +0.00(+0.00%)
Dec 19, 2022 0.0052 0.0052 0.0050 0.0050 40,000 -0.00(-13.79%)
Dec 16, 2022 0.0072 0.0078 0.0051 0.0058 733,970 -0.00(-9.38%)
Dec 15, 2022 0.0071 0.0077 0.0060 0.0064 248,419 -0.00(-5.88%)
Dec 14, 2022 0.0068 0.0068 0.0068 0.0068 10,040 +0.00(+0.00%)
Dec 13, 2022 0.0067 0.0068 0.0060 0.0068 340,279 -0.00(-4.23%)
Dec 12, 2022 0.0127 0.0127 0.0055 0.0071 8,059,374 -0.01(-49.29%)
Dec 09, 2022 0.0138 0.0140 0.0100 0.0140 112,889 -0.00(-4.11%)
Dec 08, 2022 0.0130 0.0146 0.0128 0.0146 80,000 -0.00(-0.68%)
Dec 05, 2022 0.0147 0 +0.00(+0.00%)
Dec 02, 2022 0.0120 0.0149 0.0097 0.0147 425,390 -0.00(-0.68%)
Dec 01, 2022 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+9.63%)
Nov 30, 2022 0.0155 0.0178 0.0135 0.0135 25,618 -0.00(-13.46%)
Nov 29, 2022 0.0155 0.0156 0.0155 0.0156 49,990 +0.00(+20.00%)
Nov 28, 2022 0.0130 0.0130 0.0130 0.0130 2,352 -0.00(-13.33%)
Nov 23, 2022 0.0150 0 +0.00(+7.14%)
Nov 22, 2022 0.0150 0.0160 0.0135 0.0140 151,648 -0.00(-6.67%)
Nov 21, 2022 0.0250 0.0250 0.0081 0.0150 758,027 -0.01(-40.00%)
Nov 18, 2022 0.0226 0.0250 0.0211 0.0250 88,500 +0.00(+8.70%)
Nov 17, 2022 0.0235 0.0235 0.0230 0.0230 38,000 -0.00(-2.13%)
Nov 16, 2022 0.0245 0.0245 0.0235 0.0235 10,105 -0.00(-3.29%)
Nov 15, 2022 0.0238 0.0243 0.0230 0.0243 198,000 +0.00(+15.71%)
Nov 14, 2022 0.0194 0.0239 0.0190 0.0210 252,500 -0.00(-12.50%)
Nov 11, 2022 0.0235 0.0258 0.0210 0.0240 29,400 -0.00(-6.98%)
Nov 09, 2022 0.0258 0 +0.00(+9.32%)
Nov 08, 2022 0.0260 0.0260 0.0212 0.0236 21,150 -0.00(-8.53%)
Nov 07, 2022 0.0260 0.0260 0.0236 0.0258 17,000 -0.00(-4.09%)
Nov 03, 2022 0.0269 0 -0.00(-0.37%)
Oct 31, 2022 0.0270 0 -0.00(-1.46%)
Oct 28, 2022 0.0280 0.0280 0.0230 0.0274 70,900 -0.00(-1.79%)
Oct 27, 2022 0.0230 0.0279 0.0230 0.0279 51,000 +0.00(+5.28%)
Oct 26, 2022 0.0230 0.0280 0.0230 0.0265 138,068 +0.00(+10.42%)
Oct 25, 2022 0.0240 0.0240 0.0240 0.0240 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0220 0.0240 0.0194 0.0240 130,000 +0.00(+7.14%)
Oct 21, 2022 0.0220 0.0224 0.0190 0.0224 372,985 -0.00(-6.67%)
Oct 20, 2022 0.0190 0.0250 0.0190 0.0240 86,000 -0.00(-4.00%)
Oct 19, 2022 0.0194 0.0258 0.0194 0.0250 11,199 +0.00(+0.00%)
Oct 18, 2022 0.0220 0.0258 0.0220 0.0250 104,000 +0.00(+0.00%)
Oct 17, 2022 0.0274 0.0275 0.0192 0.0250 97,999 -0.00(-4.58%)
Oct 14, 2022 0.0270 0.0270 0.0231 0.0262 32,101 -0.00(-2.96%)
Oct 13, 2022 0.0258 0.0270 0.0246 0.0270 10,375 +0.00(+0.37%)
Oct 12, 2022 0.0203 0.0279 0.0203 0.0269 44,503 -0.00(-3.93%)
Oct 11, 2022 0.0250 0.0280 0.0237 0.0280 59,000 -0.00(-2.78%)
Oct 10, 2022 0.0272 0.0288 0.0272 0.0288 666 -0.00(-0.35%)
Oct 07, 2022 0.0289 0.0289 0.0201 0.0289 101,512 +0.00(+3.21%)
Oct 05, 2022 0.0280 0 +0.00(+11.55%)
Oct 04, 2022 0.0231 0.0251 0.0231 0.0251 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.