Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 240.00 0 +2.00(+0.84%)
Dec 27, 2022 238.00 0 +0.00(+0.00%)
Dec 22, 2022 238.00 0 +0.00(+0.00%)
Dec 16, 2022 238.00 0 +0.80(+0.34%)
Dec 15, 2022 237.00 237.20 237.00 237.20 13 -3.00(-1.25%)
Dec 14, 2022 243.00 243.00 240.00 240.20 3 +0.20(+0.08%)
Dec 12, 2022 240.00 0 -4.98(-2.03%)
Dec 08, 2022 244.98 0 +9.41(+3.99%)
Dec 07, 2022 237.00 238.00 235.56 235.57 248 +0.04(+0.02%)
Dec 02, 2022 235.53 0 +0.03(+0.01%)
Nov 29, 2022 235.50 0 +0.50(+0.21%)
Nov 17, 2022 235.00 0 +1.00(+0.43%)
Nov 16, 2022 234.00 234.00 234.00 234.00 10 +0.00(+0.00%)
Nov 11, 2022 234.00 0 +0.00(+0.00%)
Nov 10, 2022 233.00 234.00 232.00 234.00 204 +0.15(+0.06%)
Nov 07, 2022 233.85 0 +1.85(+0.80%)
Oct 28, 2022 232.00 0 -1.50(-0.64%)
Oct 21, 2022 233.50 0 +1.00(+0.43%)
Oct 19, 2022 232.50 0 +0.50(+0.22%)
Oct 18, 2022 232.00 232.00 232.00 232.00 2 +1.00(+0.43%)
Oct 13, 2022 231.00 0 -1.00(-0.43%)
Oct 10, 2022 232.00 0 -1.00(-0.43%)
Oct 07, 2022 233.00 233.00 233.00 233.00 100 +2.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.